石油・ガス

銘柄追加
  • 1,365.386
  • -8.661-0.63%
20分遅延寄付前 11/08 16:00 AET
1,376.547高値1,364.338安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
EMPEmperor Energy Ltd
0.0260.005+23.81%263.40万6.53万0.0240.0210.0260.0241,177.15万796.85万4.53億3.06億+8.33%+36.84%+30.00%+116.67%+116.67%+100.00%+136.36%--0.86%損失損失9.52%石油・ガス
PRMProminence Energy Ltd
0.0060.001+20.00%20.00万1,200.000.0060.0050.0060.006233.51万107.01万3.89億1.78億0.00%+20.00%+20.00%0.00%-45.45%-70.00%-45.45%--0.11%損失損失0.00%石油・ガス
TEGTriangle Energy(Global) Ltd
0.0070.001+16.67%286.60万2.01万0.0070.0060.0070.0071,456.09万1,318.48万20.80億18.84億0.00%-12.50%+16.67%+16.67%-65.00%-61.11%-72.00%--0.15%損失損失0.00%石油・ガス
BRKBrookside Energy Ltd
0.5150.065+14.44%26.51万12.49万0.4450.4500.5150.4454,916.12万3,814.55万9,545.86万7,406.89万+18.39%+8.42%+3.00%-6.36%-20.77%-14.17%+3.00%--0.36%3.323.0315.56%石油・ガス
PGYPilot Energy Ltd
0.0160.002+14.29%1,137.87万16.74万0.0150.0140.0160.0142,627.31万2,154.65万16.42億13.47億+14.29%+6.67%-20.00%-5.88%-33.33%-23.81%-38.46%--0.85%損失損失14.29%石油・ガス
ATSAustralis Oil & Gas Ltd
0.0100.001+11.11%83.52万8,284.000.0090.0090.0100.0091,289.01万983.08万12.89億9.83億0.00%0.00%0.00%-9.09%-28.57%-54.55%-37.50%--0.09%損失損失11.11%石油・ガス
GRVGreenvale Energy Ltd
0.0250.002+8.70%58.02万1.42万0.0230.0230.0250.0231,184.32万750.76万4.74億3.00億-3.85%0.00%+4.17%-10.71%-64.29%-78.26%-73.68%--0.19%損失損失8.70%石油・ガス
HE8Helios Energy Ltd
0.0130.001+8.33%81.63万9,964.000.0120.0120.0130.0123,385.26万1,250.73万26.04億9.62億+18.18%-7.14%-18.75%-31.58%-72.92%-76.36%-79.03%--0.09%損失損失8.33%石油・ガス
VSRVoltaic Strategic Resources Ltd
0.0160.001+6.67%100.66万1.53万0.0150.0150.0160.014908.08万621.77万5.68億3.89億+23.08%+33.33%+6.67%+23.08%+6.67%-30.43%-15.79%--0.26%損失損失13.33%石油・ガス
MAYMelbana Energy Ltd
0.0320.002+6.67%292.79万9.07万0.0310.0300.0330.0301.08億8,493.99万33.70億26.54億+3.23%+3.23%+3.23%+39.13%-37.25%-51.52%-57.33%--0.11%32.0032.0010.00%石油・ガス
JGHJade Gas Holdings Ltd
0.0420.002+5.00%14.99万6,025.000.0400.0400.0420.0406,622.70万2,148.30万15.77億5.11億-2.33%+7.69%+7.69%0.00%-30.00%+31.25%-6.67%--0.03%損失損失5.00%石油・ガス
CUECue Energy Resources Ltd
0.1050.005+5.00%9.07万9,250.000.1050.1000.1050.1007,336.11万3,114.54万6.99億2.97億0.00%+5.00%+6.06%+15.50%+10.00%+145.29%+129.21%--0.03%5.255.255.00%石油・ガス
IVZOAInvictus Energy Ltd
0.0220.001+4.76%22.00万4,840.000.0220.0210.0220.0223,336.17万2,836.23万15.16億12.89億-8.33%-8.33%-12.00%-38.89%-21.43%-70.27%-62.71%--0.02%0.000.000.00%石油・ガス
STXStrike Energy Ltd
0.2250.010+4.65%470.63万105.63万0.2200.2150.2300.2206.45億5.56億28.65億24.72億+4.65%+9.76%-2.17%+21.62%+7.14%-43.04%-53.13%--0.19%75.0075.004.65%石油・ガス
COECooper Energy Ltd
0.1700.005+3.03%379.66万64.57万0.1700.1650.1750.1674.49億4.25億26.40億25.01億+3.03%-8.11%-17.07%-19.05%-24.44%+61.90%+30.77%--0.15%損失損失4.85%石油・ガス
HZNHorizon Oil Ltd
0.1900.005+2.70%56.17万10.52万0.1850.1850.1900.1853.09億2.06億16.25億10.85億-2.56%-5.00%-7.16%+7.50%+13.47%+38.92%+43.40%17.89%0.05%7.927.922.70%石油・ガス
HYTHyTerra Ltd
0.0430.001+2.38%159.62万6.88万0.0450.0420.0450.0434,213.36万2,980.94万9.80億6.93億-6.52%-2.27%-12.24%+26.47%+48.28%+138.89%+104.76%--0.23%損失損失4.76%石油・ガス
IVZInvictus Energy Ltd
0.0650.001+1.56%174.84万11.38万0.0640.0640.0670.0649,856.87万8,379.78万15.16億12.89億-4.41%-13.33%-7.14%-19.75%-8.45%-71.11%-43.48%--0.14%損失損失4.69%石油・ガス
BASBass Oil Ltd
0.0660.001+1.54%27.94万1.87万0.0680.0650.0680.0661,917.14万1,281.06万2.90億1.94億0.00%-9.59%-9.59%-18.52%-2.94%-27.47%-18.52%--0.14%0.0066.003.08%石油・ガス
ECHEchelon Resources Ltd
0.3650.005+1.39%5,499.002,017.000.3750.3600.3850.3658,298.97万1,497.61万2.27億4,103.04万-1.35%0.00%0.00%-0.52%-5.49%-5.49%-5.49%--0.01%22.8122.815.56%石油・ガス
ALDAmpol Ltd
28.3000.020+0.07%107.54万3,044.54万28.35028.28028.51028.13067.44億67.33億2.38億2.38億-0.04%+0.64%-5.13%-10.01%-18.65%-10.71%-16.29%7.46%0.45%9.7012.321.34%石油・ガス
QEMOQEM Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000114.50万53.75万1.91億8,957.94万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%--0.00%0.000.000.00%石油・ガス
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004,486.55万3,481.24万9,545.86万7,406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油・ガス
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001,546.80万531.58万1.03億3,543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%石油・ガス
AOKAustralian Oil Co Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000400.71万237.22万10.02億5.93億0.00%0.00%+33.33%0.00%0.00%0.00%0.00%--0.00%0.40損失0.00%石油・ガス
TMKOTMK Energy Ltd
0.0010.0000.00%431.25万4,313.000.0010.0010.0010.001759.16万390.67万75.92億39.07億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.11%0.000.000.00%石油・ガス
ADXOADX Energy Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0001,194.96万1,066.25万5.69億5.08億-40.00%-47.50%-16.00%+10.53%+10.53%+10.53%+10.53%--0.00%0.000.000.00%石油・ガス
CNDCondor Energy Ltd
0.0280.0000.00%4.64万1,287.000.0280.0280.0280.0271,641.73万1,154.23万5.86億4.12億-6.67%-6.67%-6.67%0.00%-31.71%-99.49%-99.49%--0.01%損失損失3.57%石油・ガス
PGYOPilot Energy Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000821.04万673.33万16.42億13.47億0.00%-37.50%-28.57%-37.50%-50.00%-50.00%-50.00%--0.00%0.000.000.00%石油・ガス
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002,893.38万2,746.40万289.34億274.64億0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油・ガス