石油・ガス

銘柄追加
  • 1,438.540
  • +25.455+1.80%
20分遅延休場 08/16 16:00 AET
1,439.169高値1,413.086安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VSROVoltaic Strategic Resources Ltd
0.0040.001+33.33%2.43万97.000.0040.0030.0040.004227.02万139.24万5.68億3.48億+33.33%-33.33%-33.33%-60.00%-33.33%-33.33%-42.86%--0.01%0.000.000.00%石油・ガス
GRVGreenvale Energy Ltd
0.0300.004+15.38%2.46万707.000.0260.0260.0300.0261,376.19万863.43万4.59億2.88億+15.38%+15.38%-18.92%-60.53%-65.52%-68.75%-68.42%--0.01%損失損失15.39%石油・ガス
CNDCondor Energy Ltd
0.0310.004+14.81%76.11万2.16万0.0270.0270.0310.0271,791.80万1,228.82万5.78億3.96億-3.13%+14.81%-16.22%-20.51%-99.44%-99.44%-99.44%--0.19%損失損失14.82%石油・ガス
PV1Provaris Energy Ltd
0.0200.002+11.11%20.86万4,151.000.0200.0180.0210.0191,257.82万1,046.38万6.29億5.23億+11.11%-13.04%-33.33%-53.49%-50.00%-70.15%-60.78%--0.04%損失損失11.11%石油・ガス
ATSAustralis Oil & Gas Ltd
0.0100.001+11.11%21.70万2,171.000.0090.0090.0110.0091,285.97万972.36万12.86億9.72億+11.11%0.00%0.00%-16.67%-23.08%-62.96%-37.50%--0.02%損失損失22.22%石油・ガス
EXROBElixir Energy Ltd
0.0570.005+9.62%33.39万1.87万0.0540.0520.0580.0536,819.93万5,987.87万11.96億10.51億+32.56%+42.50%+14.00%-5.00%+83.87%+375.00%+23.91%--0.03%0.000.009.62%石油・ガス
MAYMelbana Energy Ltd
0.0230.002+9.52%364.41万8.30万0.0220.0210.0230.0227,751.47万6,079.62万33.70億26.43億+15.00%+4.55%0.00%-54.90%-62.30%-65.15%-69.33%--0.14%損失0.004.76%石油・ガス
EXRElixir Energy Ltd
0.1200.010+9.09%732.39万90.35万0.1300.1100.1300.1201.44億1.26億11.96億10.51億+29.03%+14.29%+9.09%+9.09%+81.82%+36.36%+44.58%--0.70%損失損失9.09%石油・ガス
OELOtto Energy Ltd
0.0130.001+8.33%987.04万12.26万0.0120.0120.0130.0126,233.51万2,552.06万47.95億19.63億0.00%+8.33%+8.33%0.00%-13.33%-23.53%-18.75%--0.50%損失損失8.33%石油・ガス
TBNTamboran Resources Corp
0.1720.012+7.50%113.05万19.23万0.1700.1600.1750.1673.55億3.55億20.64億20.64億-1.71%-4.44%-4.44%-4.44%-11.79%+22.86%-23.56%--0.06%損失損失5.00%石油・ガス
CTPCentral Petroleum Ltd
0.0530.003+6.00%15.83万8,576.000.0550.0500.0550.0533,922.78万2,866.26万7.40億5.41億+6.00%+6.00%+1.92%-20.90%+12.77%-23.19%+10.42%--0.03%2.30損失4.00%石油・ガス
PGYPilot Energy Ltd
0.0180.001+5.88%384.25万6.83万0.0170.0170.0180.0172,544.40万1,930.86万14.14億10.73億+5.88%0.00%-5.26%-30.77%-41.94%-33.33%-30.77%--0.36%損失損失5.88%石油・ガス
CRDConrad Asia Energy Ltd
0.8900.040+4.71%9.39万8.08万0.8500.8500.8900.8501.59億6,804.83万1.78億7,645.88万+1.14%+4.71%+8.54%-6.32%-5.32%-43.67%-22.61%--0.12%損失損失4.71%石油・ガス
KARKaroon Energy Ltd
1.8100.060+3.43%454.67万816.19万1.7801.7501.8101.76014.54億14.28億8.03億7.89億+2.84%-3.72%-3.21%-1.36%-3.72%-19.56%-10.84%--0.58%4.266.162.86%石油・ガス
IVZOAInvictus Energy Ltd
0.0310.001+3.33%15.00万4,650.000.0310.0300.0310.0314,466.12万4,152.34万14.41億13.39億-3.13%-18.42%-11.43%+6.90%-31.11%-53.03%-47.46%--0.01%0.000.000.00%石油・ガス
GHYGold Hydrogen Ltd
0.8200.025+3.14%23.84万19.61万0.8300.7950.8450.8001.31億5,075.57万1.60億6,189.72万-6.82%-21.90%-36.19%-58.27%-43.45%+168.85%-1.20%--0.39%損失損失5.66%石油・ガス
PH2Pure Hydrogen Corp Ltd
0.1650.005+3.13%78.59万12.52万0.1650.1600.1700.1556,015.39万4,860.70万3.65億2.95億+22.22%+10.00%-5.71%-8.33%+50.00%-10.81%+26.92%--0.27%損失41.259.38%石油・ガス
WORWorley Ltd
14.5900.350+2.46%109.95万1,601.42万14.45014.24014.59014.37576.98億68.19億5.28億4.67億+3.70%-0.75%-2.41%-3.19%-5.64%-13.00%-15.21%3.43%0.24%31.86208.431.51%石油・ガス
COECooper Energy Ltd
0.2100.005+2.44%482.52万101.27万0.2100.2050.2150.2055.54億5.13億26.40億24.44億-4.55%-6.67%-2.33%-6.67%+40.00%+75.00%+61.54%--0.20%損失損失4.88%石油・ガス
WDSWoodside Energy Group Ltd
26.1200.600+2.35%684.79万1.83億26.08025.52026.19025.950495.95億495.75億18.99億18.98億+2.47%-4.95%-10.58%-5.87%-10.24%-26.88%-13.30%12.66%0.36%20.4720.470.94%石油・ガス
GASState Gas Ltd
0.0460.001+2.22%43.01万1.92万0.0450.0450.0460.0441,661.51万931.53万3.61億2.03億+4.55%-53.54%-64.62%-61.67%-72.94%-75.79%-72.94%--0.21%損失損失4.44%石油・ガス
STOSantos Ltd
7.8100.140+1.83%692.40万5,449.86万7.8007.6707.8207.760253.65億252.06億32.48億32.27億+1.56%-0.64%-2.62%+1.96%+11.10%+5.59%+6.62%4.47%0.22%12.3212.320.78%石油・ガス
VEAViva Energy Group Ltd
3.1600.050+1.61%517.72万1,626.03万3.1603.1103.1603.12050.40億35.22億15.95億11.14億+0.96%-1.56%+3.61%-9.97%-6.00%+6.86%-7.61%6.90%0.47%1,580.001,580.001.29%石油・ガス
BPTBeach Energy Ltd
1.3150.020+1.54%1,070.19万1,411.30万1.3201.2951.3251.30030.00億20.39億22.81億15.50億-7.72%-10.54%-15.43%-22.19%-19.31%-13.01%-16.79%3.04%0.69%損失損失1.93%石油・ガス
ALDAmpol Ltd
32.0900.470+1.49%97.67万3,149.48万32.04031.62032.30031.93076.47億76.35億2.38億2.38億-0.47%-4.86%-3.89%-9.61%-13.09%+4.69%-6.98%6.31%0.41%13.9713.971.17%石油・ガス
KKOKinetiko Energy Ltd
0.0780.001+1.30%34.18万2.68万0.0780.0770.0810.0781.12億3,335.31万14.33億4.28億-2.50%-2.50%-1.27%+5.41%-1.27%-10.34%-1.27%--0.08%損失損失3.90%石油・ガス
IVZInvictus Energy Ltd
0.0810.001+1.25%62.60万5.00万0.0810.0800.0810.0791.17億1.08億14.41億13.39億+5.19%-7.95%+10.96%+14.08%-17.35%-42.14%-29.57%--0.05%損失損失2.50%石油・ガス
ADXADX Energy Ltd
0.1000.001+1.01%26.81万2.77万0.1000.0990.1050.1005,687.42万5,077.28万5.69億5.08億+3.09%0.00%+5.26%+11.11%-16.67%+11.11%+1.01%--0.05%損失損失5.05%石油・ガス
RLTRenergen Ltd
1.0100.005+0.50%2.80万2.86万1.0001.0051.0301.0001.49億9,943.28万1.48億9,844.83万+2.02%+42.25%+62.90%+8.60%+8.60%-33.33%-5.61%--0.03%0.00損失2.99%石油・ガス
ECHEchelon Resources Ltd
0.3800.0000.00%224.0085.000.3800.3800.3800.3808,510.13万1,473.82万2.24億3,878.47万-1.30%0.00%-5.00%-5.00%-5.00%-5.00%-5.00%--0.00%6.448.840.00%石油・ガス