消費者向けパッケージ商品

銘柄追加
  • 963.896
  • -0.065-0.01%
20分遅延取引中 10/08 15:08 AET
972.216高値958.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BXNBioxyne Ltd
0.0130.001+8.33%24.40万3,171.000.0130.0120.0130.0132,660.64万593.12万20.47億4.56億0.00%0.00%0.00%+160.00%+30.00%-40.91%+18.18%--0.05%損失損失0.00%消費者向けパッケージ商品
LGLLynch Group Holdings Ltd
1.8100.105+6.16%1.84万3.31万1.7501.7051.8101.7202.21億6,601.71万1.22億3,647.36万+7.74%+20.67%+26.57%+27.23%+37.30%-15.58%+12.26%6.08%0.05%損失損失5.28%消費者向けパッケージ商品
AHFAustralian Dairy Nutritionals Ltd
0.0200.001+5.26%9.96万1,907.000.0190.0190.0200.0191,486.64万877.96万7.43億4.39億+5.26%+17.65%+25.00%+3.90%+3.90%+3.90%+3.90%--0.02%損失損失5.26%消費者向けパッケージ商品
FSFFonterra Shareholders Fund
4.4600.200+4.69%8,743.003.89万4.2804.2604.4904.2804.79億4.79億1.07億1.07億+4.45%+13.01%+15.75%+33.90%+45.74%+74.94%+54.71%9.48%0.01%0.000.004.93%消費者向けパッケージ商品
SHVSelect Harvests Ltd
3.8050.155+4.25%65.46万247.44万3.7003.6503.8303.7005.22億4.79億1.37億1.26億+4.82%+4.82%-6.74%-2.93%-4.88%-7.42%+31.21%--0.52%損失損失3.56%消費者向けパッケージ商品
CBOCobram Estate Olives Ltd
1.7500.040+2.34%3.24万5.67万1.7301.7101.7701.7307.32億4.85億4.18億2.77億+3.24%+6.06%+10.76%0.00%-1.96%+28.43%+0.86%1.89%0.01%40.7040.702.34%消費者向けパッケージ商品
CLVClover Corp Ltd
0.5300.010+1.92%14.26万7.41万0.5250.5200.5300.5108,850.97万5,741.66万1.67億1.08億+4.95%+15.22%+41.33%+7.07%+3.92%-48.63%-35.76%1.51%0.13%58.8958.893.85%消費者向けパッケージ商品
BGABega Cheese Ltd
5.3800.050+0.94%64.77万346.81万5.3105.3305.4005.26016.41億13.89億3.05億2.58億+2.28%+4.06%+2.48%+24.37%+34.55%+95.48%+54.61%1.30%0.25%54.3454.342.63%消費者向けパッケージ商品
NZKNew Zealand King Salmon Investments Ltd
0.2270.002+0.89%1.16万2,644.000.2250.2250.2300.2251.22億1.22億5.38億5.38億+0.89%-5.42%-5.42%+0.89%-15.93%+16.41%+0.89%--0.00%5.684.632.22%消費者向けパッケージ商品
NAMNamoi Cotton Ltd
0.7750.005+0.65%15.29万11.78万0.7700.7700.7750.7701.61億2,836.97万2.07億3,660.60万+0.65%+8.39%+13.14%+17.42%+33.55%+77.43%+64.15%0.65%0.42%23.4823.480.65%消費者向けパッケージ商品
SGLLVRicegrowers Ltd
9.1000.050+0.55%3.27万29.77万9.0909.0509.1009.0605.89億4.62億6,475.44万5,078.26万+0.78%+5.57%+6.43%+19.74%+43.31%+58.19%+49.26%6.04%0.06%9.539.530.44%消費者向けパッケージ商品
WOAOWide Open Agriculture Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000160.11万107.02万5.34億3.57億+50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費者向けパッケージ商品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09億6,450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%損失損失0.00%消費者向けパッケージ商品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28億2.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%消費者向けパッケージ商品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万201.70万1.11億6,723.20万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2,900.00%--0.00%0.000.000.00%消費者向けパッケージ商品
CCOOAThe Calmer Co International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000880.55万622.07万22.01億15.55億0.00%0.00%+33.33%+100.00%+100.00%+100.00%+33.33%--0.00%0.000.000.00%消費者向けパッケージ商品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万69.67万5.64億3.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費者向けパッケージ商品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001,080.82万1,080.82万4,411.51万4,411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%消費者向けパッケージ商品
CCOThe Calmer Co International Ltd
0.0090.0000.00%15.91万1,438.000.0090.0090.0100.0091,981.25万1,399.66万22.01億15.55億-10.00%-10.00%+12.50%+12.50%+125.00%+80.00%+28.57%--0.01%損失損失11.11%消費者向けパッケージ商品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005,332.63万2,048.37万2.96億1.14億+12.50%+20.00%+24.14%+5.88%+24.14%+71.43%+20.00%--0.00%損失損失0.00%消費者向けパッケージ商品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8,012.40万1,676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消費者向けパッケージ商品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002,766.41万1,846.09万5.53億3.69億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%損失損失0.00%消費者向けパッケージ商品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万4.26万8,326.67万4,256.67万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消費者向けパッケージ商品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39億2,969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%損失損失0.00%消費者向けパッケージ商品
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000369.06万196.79万4.61億2.46億+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%損失損失0.00%消費者向けパッケージ商品
RFARare Foods Australia Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000326.38万167.20万2.72億1.39億0.00%-20.00%-36.84%-57.14%-73.33%-85.00%-73.33%--0.00%損失損失0.00%消費者向けパッケージ商品
NOUNoumi Ltd
0.1400.0000.00%14.29万2.00万0.1400.1400.1400.1403,880.95万1,592.21万2.77億1.14億+12.00%+12.00%+3.70%+16.67%+3.70%-12.50%+33.33%--0.13%損失損失0.00%消費者向けパッケージ商品
HLFHalo Food Co Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000280.54万209.25万4.01億2.99億0.00%-12.50%-12.50%-36.36%-73.08%-86.79%-74.07%--0.00%損失損失0.00%消費者向けパッケージ商品
YOWYowie Group Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000573.42万433.12万2.29億1.73億+8.70%0.00%0.00%-24.24%-28.57%-40.48%-16.67%--0.00%損失損失0.00%消費者向けパッケージ商品
WOAWide Open Agriculture Ltd
0.0120.0000.00%2,579.0031.000.0120.0120.0120.012640.42万428.09万5.34億3.57億+9.09%0.00%-7.69%-33.33%-89.09%-93.68%-92.73%--0.00%損失損失0.00%消費者向けパッケージ商品