消費者向けパッケージ商品

銘柄追加
  • 1,169.579
  • +12.948+1.12%
20分遅延取引時間終了 02/27 16:00 AET
1,174.119高値1,155.627安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WNRWingara AG Ltd
0.0070.002+40.00%32.00万2,153.000.0060.0050.0070.006122.88万108.51万1.76億1.55億+40.00%0.00%+16.67%-41.67%-73.08%-88.74%-22.22%--0.21%損失損失20.00%消費者向けパッケージ商品
BXNBioxyne Ltd
0.0340.007+25.93%382.69万12.54万0.0280.0270.0350.0286,967.38万1,352.02万20.49億3.98億-20.93%-27.66%-5.56%+126.67%+161.54%+209.09%+25.93%--0.96%損失損失25.93%消費者向けパッケージ商品
TFLTasFoods Ltd
0.0100.001+11.11%121.01万1.09万0.0090.0090.0100.009437.10万199.11万4.37億1.99億0.00%-23.08%-41.18%0.00%-47.37%-56.52%-41.18%--0.61%損失損失11.11%消費者向けパッケージ商品
FFFForbidden Foods Ltd
0.0100.001+11.11%1,438.49万14.21万0.0090.0090.0100.009712.10万251.49万7.12億2.51億+66.67%+42.86%0.00%-16.67%-16.67%-37.50%+25.00%--5.72%損失損失11.11%消費者向けパッケージ商品
NZKNew Zealand King Salmon Investments Ltd
0.2200.015+7.32%5,532.001,223.000.2250.2050.2250.2201.18億1.18億5.38億5.38億+7.32%+7.32%+6.28%-4.35%-4.35%+10.00%+7.32%--0.00%5.504.492.44%消費者向けパッケージ商品
BUBBUBS Australia Ltd
0.1400.005+3.70%116.68万15.98万0.1350.1350.1400.1351.25億9,691.08万8.93億6.92億0.00%+12.00%+16.67%+21.74%+12.00%+21.74%+40.00%--0.17%損失損失3.70%消費者向けパッケージ商品
NOUNoumi Ltd
0.1600.005+3.23%2.59万4,131.000.1550.1550.1600.1554,433.75万1,797.94万2.77億1.12億-5.88%+3.23%-13.51%-15.79%+23.08%+28.00%-11.11%--0.02%損失損失3.23%消費者向けパッケージ商品
A2MThe a2 Milk Co Ltd
8.1400.190+2.39%238.59万1,939.82万7.9507.9508.2007.92058.94億58.94億7.24億7.24億+8.53%+40.34%+41.57%+41.57%+46.40%+43.82%+40.83%--0.33%38.5838.583.52%消費者向けパッケージ商品
PFTPure Foods Tasmania Ltd
0.0430.001+2.38%35.62万1.61万0.0420.0420.0480.042582.33万295.99万1.35億6,883.42万+65.38%+138.89%+115.00%+34.38%-38.57%-59.05%+104.76%--0.52%損失損失14.29%消費者向けパッケージ商品
GNCGraincorp Ltd
7.0400.150+2.18%66.25万463.99万6.8806.8907.0506.88015.62億13.54億2.22億1.92億+3.83%+0.57%-6.13%-9.86%-16.09%-0.66%-4.09%3.98%0.34%25.6025.602.47%消費者向けパッケージ商品
DBFDuxton Farms Ltd
1.4300.030+2.14%7,000.009,990.001.4101.4001.4301.4105,885.50万1,776.71万4,115.73万1,242.46万+4.00%+2.51%+4.38%+2.14%-10.06%+1.02%+1.78%6.99%0.06%11.4411.441.43%消費者向けパッケージ商品
ELDElders Ltd
7.2150.145+2.05%28.77万207.61万7.0507.0707.2707.05013.72億13.42億1.90億1.86億-0.07%-2.76%+1.05%-5.19%-19.57%-17.97%+0.77%5.60%0.16%25.5925.593.11%消費者向けパッケージ商品
AHFAustralian Dairy Nutritionals Ltd
0.0520.001+1.96%14.90万7,765.000.0520.0510.0530.0523,865.27万1,972.04万7.43億3.79億-14.75%-14.75%-20.00%+36.84%+173.68%+170.13%-31.58%--0.04%損失損失1.96%消費者向けパッケージ商品
CBOCobram Estate Olives Ltd
2.0800.040+1.96%1.50万3.11万2.0552.0402.0802.0558.71億5.78億4.19億2.78億+2.46%+6.67%+8.90%+1.46%+33.11%+24.49%-3.26%1.59%0.01%48.3748.371.23%消費者向けパッケージ商品
MBHMaggie Beer Holdings Ltd
0.0630.001+1.61%32.43万2.04万0.0620.0620.0630.0622,231.40万1,321.06万3.54億2.10億+6.78%0.00%+10.53%+14.55%+5.00%-40.00%+8.62%--0.16%損失損失1.61%消費者向けパッケージ商品
SPGSPC Global Holdings Ltd
0.6450.010+1.57%1.62万1.03万0.6200.6350.6500.6201.24億7,211.45万1.93億1.12億-7.19%-23.21%-15.69%-95.74%-95.74%-95.74%-41.36%--0.02%損失損失4.72%消費者向けパッケージ商品
RICRidley Corp Ltd
2.7000.030+1.12%31.86万85.58万2.6202.6702.7202.6208.53億6.59億3.16億2.44億+5.06%-4.59%-2.53%-3.23%+22.23%+18.07%0.00%3.22%0.13%22.1322.133.75%消費者向けパッケージ商品
AACAustralian Agricultural Co Ltd
1.5100.010+0.67%17.93万27.02万1.4901.5001.5201.4909.10億2.05億6.03億1.36億+7.86%+7.86%+7.09%+10.22%+7.86%+10.22%+7.86%--0.13%26.49損失2.00%消費者向けパッケージ商品
SM1Synlait Milk Ltd
0.7750.005+0.65%3.89万3.00万0.7700.7700.7800.7604.67億4.67億6.03億6.03億-6.63%+15.67%+42.20%+115.28%+109.46%+16.54%+101.30%--0.01%損失損失2.60%消費者向けパッケージ商品
LGLLynch Group Holdings Ltd
1.7700.005+0.28%1.26万2.22万1.7651.7651.7701.7602.16億6,455.82万1.22億3,647.36万+2.61%-1.67%-1.67%-1.67%+28.71%+9.46%-3.80%6.21%0.03%損失損失0.57%消費者向けパッケージ商品
SHVSelect Harvests Ltd
4.7900.010+0.21%5.11万24.65万4.8504.7804.8604.7806.81億6.10億1.42億1.27億-3.04%+1.91%+4.36%+29.81%+15.42%+11.66%+12.71%--0.04%399.17399.171.67%消費者向けパッケージ商品
MCADAMurray Cod Australia Ltd
1.3700.0000.00%0.000.000.0001.3700.0000.0001.45億8,311.82万1.06億6,067.02万-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%--0.00%損失損失0.00%消費者向けパッケージ商品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002,130.86万1,489.63万2,803.77万1,960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%損失損失0.00%消費者向けパッケージ商品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09億6,450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%損失損失0.00%消費者向けパッケージ商品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28億2.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%消費者向けパッケージ商品
NGSOANutritional Growth Solutions Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00012.92万7.40万1.29億7,401.50万-66.67%-80.00%-80.00%-80.00%-80.00%-80.00%-66.67%--0.00%0.000.000.00%消費者向けパッケージ商品
CCOOAThe Calmer Co International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000254.40万164.71万25.44億16.47億0.00%0.00%-66.67%-50.00%-66.67%-50.00%0.00%--0.00%0.000.000.00%消費者向けパッケージ商品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000200.38万103.69万10.02億5.18億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費者向けパッケージ商品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001,080.82万1,080.82万4,411.51万4,411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%消費者向けパッケージ商品
CCOThe Calmer Co International Ltd
0.0060.0000.00%342.002.000.0060.0060.0060.0061,526.37万988.25万25.44億16.47億0.00%0.00%+20.00%-25.00%-25.00%0.00%0.00%--0.00%損失損失0.00%消費者向けパッケージ商品