消費者向けパッケージ商品

銘柄追加
  • 949.403
  • +12.263+1.31%
20分遅延休場 08/16 16:00 AET
953.469高値937.140安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SM1Synlait Milk Ltd
0.3350.060+21.82%73.08万24.06万0.3000.2750.3500.2957,322.49万7,322.49万2.19億2.19億+21.82%+13.56%+26.42%-22.99%-50.74%-75.64%-62.15%--0.33%損失損失20.00%消費者向けパッケージ商品
PFTPure Foods Tasmania Ltd
0.0270.003+12.50%8.96万2,319.000.0240.0240.0270.024329.65万189.93万1.22億7,034.35万-10.00%-15.63%-22.86%-22.86%-67.86%-83.64%-70.97%--0.13%損失損失12.50%消費者向けパッケージ商品
OJCThe Original Juice Co Ltd
0.1600.015+10.34%8.43万1.29万0.1400.1450.1600.1404,740.12万1,820.78万2.96億1.14億+6.67%0.00%+3.23%-8.57%-11.11%+60.00%+6.67%--0.07%損失損失13.79%消費者向けパッケージ商品
NOUNoumi Ltd
0.1250.010+8.70%5.96万7,266.000.1200.1150.1250.1203,463.87万1,409.51万2.77億1.13億+13.64%0.00%+8.70%0.00%0.00%+4.17%+19.05%--0.05%損失損失4.35%消費者向けパッケージ商品
MCAMurray Cod Australia Ltd
0.1200.005+4.35%43.83万4.91万0.1100.1150.1200.1101.27億7,059.77万10.57億5.88億+4.35%+4.35%-4.00%+9.09%-11.11%-33.33%-17.24%--0.08%損失損失8.70%消費者向けパッケージ商品
A2MThe a2 Milk Co Ltd
7.0100.290+4.32%375.50万2,632.47万6.8306.7207.1206.81050.68億50.68億7.23億7.23億+3.55%+0.29%+2.34%-0.28%+18.61%+55.09%+64.55%--0.52%32.9135.954.61%消費者向けパッケージ商品
LGLLynch Group Holdings Ltd
1.4550.055+3.93%4,045.005,837.001.4201.4001.4551.4201.78億5,297.22万1.22億3,640.70万+2.11%-2.35%-0.34%+4.30%+1.19%-40.59%-14.42%4.81%0.01%損失17.962.50%消費者向けパッケージ商品
JATJatcorp Ltd
0.7800.025+3.31%8,349.006,292.000.7500.7550.7800.7506,494.78万2,449.39万8,326.64万3,140.24万-2.50%-2.50%+0.65%+95.00%+168.97%+136.36%+136.36%--0.03%損失損失3.97%消費者向けパッケージ商品
RICRidley Corp Ltd
2.2500.050+2.27%19.17万42.87万2.2202.2002.2502.2207.11億5.19億3.16億2.31億+2.74%+2.27%+6.64%+8.17%-3.40%+10.09%-16.75%3.69%0.08%16.9217.181.36%消費者向けパッケージ商品
FSFFonterra Shareholders Fund
3.8600.060+1.58%4,232.001.61万3.8003.8003.8603.7904.15億4.15億1.07億1.07億+3.76%+2.66%+9.35%+13.20%+21.88%+41.27%+24.93%22.31%0.00%0.000.001.84%消費者向けパッケージ商品
NAMNamoi Cotton Ltd
0.7200.010+1.41%2.01万1.44万0.7170.7100.7200.7171.48億9,453.45万2.05億1.31億0.00%+0.70%+9.09%+1.41%+49.39%+92.67%+52.50%0.69%0.02%21.8221.820.42%消費者向けパッケージ商品
PTLPrestal Holdings Ltd
0.0820.001+1.23%5.76万4,857.000.0850.0810.0850.0821,397.77万619.20万1.70億7,551.22万+1.23%-8.89%-18.00%-35.12%-33.32%-23.86%-34.98%28.05%0.08%27.332.933.70%消費者向けパッケージ商品
INGInghams Group Ltd
3.9500.040+1.02%153.16万606.05万3.9303.9103.9903.90014.68億14.60億3.72億3.70億+7.63%+7.34%+9.12%+7.05%+13.08%+22.64%+3.08%3.67%0.41%13.8124.382.30%消費者向けパッケージ商品
ELDElders Ltd
9.1500.090+0.99%35.22万322.14万9.1909.0609.2009.09014.40億14.07億1.57億1.54億+0.11%+0.22%+0.55%+11.03%+3.41%+49.62%+24.15%5.03%0.23%22.5414.211.21%消費者向けパッケージ商品
BIOBiome Australia Ltd
0.5150.005+0.98%50.71万26.05万0.5150.5100.5250.5051.11億6,323.58万2.15億1.23億+8.42%-0.96%-21.37%+74.58%+71.67%+267.86%+151.22%--0.41%損失損失3.92%消費者向けパッケージ商品
BGABega Cheese Ltd
4.4000.020+0.46%23.72万104.45万4.3804.3804.4504.36013.41億11.11億3.05億2.53億+4.02%+1.85%+1.85%+0.69%+3.05%+42.85%+25.46%1.70%0.09%損失損失2.06%消費者向けパッケージ商品
SGLLVRicegrowers Ltd
8.2400.030+0.37%2.86万23.52万8.2408.2108.3108.1705.34億4.18億6,475.43万5,078.26万-5.18%-5.94%+7.43%+23.05%+29.77%+34.67%+35.15%6.67%0.06%8.638.631.71%消費者向けパッケージ商品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000106.74万71.35万5.34億3.57億0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%消費者向けパッケージ商品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09億6,450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%損失損失0.00%消費者向けパッケージ商品
AHFAustralian Dairy Nutritionals Ltd
0.0190.0000.00%1,319.0025.000.0190.0190.0190.0191,228.10万684.75万6.46億3.60億-5.00%-9.52%-1.30%-1.30%-1.30%-1.30%-1.30%--0.00%損失損失0.00%消費者向けパッケージ商品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28億2.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%消費者向けパッケージ商品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09億6,450.47万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2,900.00%--0.00%0.000.000.00%消費者向けパッケージ商品
CCOOAThe Calmer Co International Ltd
0.0030.0000.00%50.00万1,500.000.0030.0030.0030.003644.01万523.37万21.47億17.45億0.00%0.00%-40.00%0.00%+50.00%+50.00%0.00%--0.03%0.000.000.00%消費者向けパッケージ商品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万69.67万5.64億3.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費者向けパッケージ商品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001,080.82万1,080.82万4,411.51万4,411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%消費者向けパッケージ商品
CCOThe Calmer Co International Ltd
0.0080.0000.00%348.75万2.79万0.0080.0080.0080.0081,722.66万1,395.66万21.53億17.45億+14.29%0.00%0.00%+14.29%+60.00%+166.67%+14.29%--0.20%損失損失0.00%消費者向けパッケージ商品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8,012.40万1,676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消費者向けパッケージ商品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002,766.41万1,846.09万5.53億3.69億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%損失損失0.00%消費者向けパッケージ商品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万3.14万8,326.64万3,140.24万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消費者向けパッケージ商品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39億2,969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%損失損失0.00%消費者向けパッケージ商品