消費者向けパッケージ商品

銘柄追加
  • 971.227
  • +3.836+0.40%
20分遅延取引時間外 10/10 16:00 AET
976.882高値966.282安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SFGSeafarms Group Ltd
0.0030.001+50.00%154.59万4,438.000.0020.0020.0030.0021,450.98万808.28万48.37億26.94億+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-50.00%--0.06%損失損失50.00%消費者向けパッケージ商品
BXNBioxyne Ltd
0.0130.002+18.18%150.16万1.95万0.0130.0110.0130.0132,660.64万593.12万20.47億4.56億0.00%0.00%+18.18%+160.00%+18.18%-31.58%+18.18%--0.33%損失損失0.00%消費者向けパッケージ商品
MBHMaggie Beer Holdings Ltd
0.0710.006+9.23%4.80万3,282.000.0700.0650.0710.0672,514.75万1,488.81万3.54億2.10億+12.70%+4.41%+39.22%+14.52%-15.48%-32.38%-25.26%--0.02%損失損失6.15%消費者向けパッケージ商品
AHFAustralian Dairy Nutritionals Ltd
0.0200.001+5.26%47.32万9,006.000.0190.0190.0200.0181,486.64万877.96万7.43億4.39億+5.26%+11.11%+5.26%+3.90%+3.90%+3.90%+3.90%--0.11%損失損失10.53%消費者向けパッケージ商品
AAPAustralian Agricultural Projects Ltd
0.0420.002+5.00%125.43万5.10万0.0400.0400.0420.0391,548.14万481.84万3.69億1.15億+20.00%+16.67%+75.00%+90.91%+147.06%+31.25%+100.00%--1.09%14.0014.007.50%消費者向けパッケージ商品
NZKNew Zealand King Salmon Investments Ltd
0.2300.010+4.55%4.43万9,949.000.2200.2200.2300.2201.24億1.24億5.38億5.38億-2.13%+2.22%-2.13%-4.17%-9.80%+17.95%+2.22%--0.01%5.754.694.55%消費者向けパッケージ商品
BIOBiome Australia Ltd
0.7100.030+4.41%54.28万38.52万0.6900.6800.7300.6801.56億8,982.87万2.19億1.27億+6.77%-2.07%-13.94%+7.58%+115.15%+407.14%+246.34%--0.43%損失損失7.35%消費者向けパッケージ商品
BUBBUBS Australia Ltd
0.1350.005+3.85%48.97万6.53万0.1300.1300.1350.1301.21億9,577.64万8.93億7.09億-3.57%+12.50%+12.50%0.00%-10.00%-25.00%+3.85%--0.07%損失損失3.85%消費者向けパッケージ商品
DBFDuxton Farms Ltd
1.3950.045+3.33%8,997.001.23万1.3801.3501.3951.3505,793.40万1,791.51万4,152.98万1,284.24万+3.33%-0.36%+3.33%-10.00%+8.61%+6.29%-3.06%7.17%0.07%11.1611.163.33%消費者向けパッケージ商品
LGLLynch Group Holdings Ltd
1.8450.045+2.50%1,031.001,902.001.8451.8001.8451.8452.25億6,729.37万1.22億3,647.36万+2.50%+23.83%+25.94%+38.96%+42.52%-15.36%+14.43%5.96%0.00%損失損失0.00%消費者向けパッケージ商品
CBOCobram Estate Olives Ltd
1.7200.040+2.38%8.51万14.59万1.7001.6801.7501.6907.19億4.77億4.18億2.77億-1.71%+4.24%+6.17%+2.08%-2.82%+28.53%-0.86%1.92%0.03%40.0040.003.57%消費者向けパッケージ商品
FFIFFI Holdings Ltd
4.1900.090+2.20%106.00444.004.1904.1004.1904.1904,516.97万824.54万1,078.04万196.79万-2.56%+7.44%+8.94%+2.48%-4.95%+20.20%-4.53%2.39%0.01%26.0226.020.00%消費者向けパッケージ商品
A2MThe a2 Milk Co Ltd
6.4600.110+1.73%192.67万1,249.29万6.3706.3506.5706.33046.77億46.77億7.24億7.24億+2.22%+12.54%+14.74%-6.51%+10.62%+52.00%+51.64%--0.27%30.6230.623.78%消費者向けパッケージ商品
ELDElders Ltd
8.6700.070+0.81%44.02万383.40万8.6508.6008.7908.63013.64億13.33億1.57億1.54億+1.52%-1.70%-7.86%-6.17%+4.83%+58.76%+17.64%5.31%0.29%21.3513.461.86%消費者向けパッケージ商品
AACAustralian Agricultural Co Ltd
1.4000.010+0.72%11.80万16.50万1.3901.3901.4251.3908.44億1.99億6.03億1.42億-0.36%-4.76%0.00%-2.10%+0.72%+7.69%0.00%--0.08%損失損失2.52%消費者向けパッケージ商品
SHVSelect Harvests Ltd
3.8400.020+0.52%13.97万53.60万3.8303.8203.8903.8205.27億5.16億1.37億1.34億+9.71%+4.35%-6.57%-4.95%-6.11%-7.91%+32.41%--0.10%損失損失1.83%消費者向けパッケージ商品
WOAOWide Open Agriculture Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000160.11万107.02万5.34億3.57億+50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費者向けパッケージ商品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09億6,450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%損失損失0.00%消費者向けパッケージ商品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28億2.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%消費者向けパッケージ商品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万201.70万1.11億6,723.20万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2,900.00%--0.00%0.000.000.00%消費者向けパッケージ商品
CCOOAThe Calmer Co International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000880.55万622.07万22.01億15.55億0.00%0.00%+33.33%+100.00%+100.00%+100.00%+33.33%--0.00%0.000.000.00%消費者向けパッケージ商品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万69.67万5.64億3.48億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費者向けパッケージ商品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001,080.82万1,080.82万4,411.51万4,411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%消費者向けパッケージ商品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005,332.63万2,048.37万2.96億1.14億+12.50%+20.00%+24.14%+5.88%+24.14%+71.43%+20.00%--0.00%損失損失0.00%消費者向けパッケージ商品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8,012.40万1,676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消費者向けパッケージ商品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002,766.41万1,846.09万5.53億3.69億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%損失損失0.00%消費者向けパッケージ商品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万4.26万8,326.67万4,256.67万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消費者向けパッケージ商品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39億2,969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%損失損失0.00%消費者向けパッケージ商品
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000369.06万196.79万4.61億2.46億+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%損失損失0.00%消費者向けパッケージ商品
RFARare Foods Australia Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000326.38万167.20万2.72億1.39億0.00%-20.00%-36.84%-57.14%-73.33%-85.00%-73.33%--0.00%損失損失0.00%消費者向けパッケージ商品