REIT

銘柄追加
  • 880.548
  • +3.673+0.42%
20分遅延取引時間外 07/29 16:00 AET
881.283高値875.672安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
HCWHealthCo Healthcare and Wellness REIT
1.1700.030+2.63%76.88万89.69万1.1451.1401.1801.1456.65億4.94億5.68億4.22億+4.00%+1.74%+10.38%+1.74%-9.94%-8.82%-18.02%6.75%0.18%28.5421.673.07%REIT
RFFRural Funds Group
2.0900.050+2.45%23.67万49.09万2.0502.0402.1002.0508.11億7.89億3.88億3.77億+2.45%-0.95%+3.47%+3.43%+3.89%+13.16%+1.40%5.60%0.06%9.638.502.45%REIT
CMWCromwell Property Group
0.4200.010+2.44%145.30万60.51万0.4100.4100.4200.40511.00億5.63億26.19億13.41億+5.00%+1.20%+5.00%+8.39%+11.82%-17.20%+3.68%10.24%0.11%損失損失3.66%REIT
CQECharter Hall Social Infrastructure REIT
2.5300.060+2.43%39.74万99.96万2.4902.4702.5302.4759.45億9.27億3.74億3.66億+1.61%+1.20%+4.98%+2.89%-5.08%-7.02%-12.70%6.56%0.11%126.5015.812.23%REIT
DXSDexus
6.9200.150+2.22%413.37万2,837.11万6.8206.7706.9306.81074.43億73.09億10.76億10.56億+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%7.27%0.39%損失損失1.77%REIT
CNICenturia Capital Group
1.6800.035+2.13%35.46万59.47万1.6951.6451.6951.65513.84億11.24億8.24億6.69億+0.30%+3.70%+3.07%+2.65%+7.09%+11.57%-1.45%6.43%0.05%17.8712.822.43%REIT
CQRCharter Hall Retail REIT
3.4000.070+2.10%105.71万358.50万3.3903.3303.4103.37019.76億19.58億5.81億5.76億+2.41%+1.19%+6.58%+6.38%-3.85%-2.64%-2.47%7.38%0.18%損失52.311.20%REIT
NSRNational Storage REIT
2.4500.050+2.08%750.00万1,810.23万2.4302.4002.4502.41533.57億31.44億13.70億12.83億+1.66%+2.94%+6.52%+16.70%+9.56%+13.68%+9.09%4.49%0.58%9.659.501.46%REIT
INAIngenia Communities Group
5.1000.080+1.59%35.49万180.48万5.0605.0205.1005.03020.79億18.96億4.08億3.72億+0.79%-0.58%+6.25%+10.63%+15.84%+28.82%+15.84%2.16%0.10%28.6532.481.39%REIT
RGNRegion Group
2.2400.030+1.36%214.24万479.78万2.2402.2102.2502.21026.02億25.91億11.62億11.56億+1.36%-1.75%+5.16%+5.64%+3.29%+0.13%+2.37%6.43%0.19%損失損失1.81%REIT
GOZGrowthpoint Properties Australia
2.3100.030+1.32%40.63万93.68万2.2902.2802.3152.28017.42億6.03億7.54億2.61億+1.76%-1.28%+4.52%+1.61%+3.89%-11.59%+3.43%8.83%0.16%損失損失1.54%REIT
CIPCenturia Industrial REIT
3.1500.040+1.29%98.87万311.05万3.1403.1103.1503.12520.00億16.57億6.35億5.26億-0.63%-1.25%+4.30%+0.32%-2.56%+4.78%-0.73%5.08%0.19%損失損失0.80%REIT
ASKAbacus Storage King
1.2550.015+1.21%35.30万44.00万1.2401.2401.2551.22716.49億16.49億13.14億13.14億0.00%+4.58%+7.73%+12.05%+13.57%+2.31%+14.09%--0.03%25.1025.102.26%REIT
CLWCharter Hall Long WALE REIT
3.4700.040+1.17%114.11万395.81万3.4603.4303.4903.44025.09億21.16億7.23億6.10億-0.86%-2.80%+4.83%+3.45%-1.91%-8.00%-4.26%7.78%0.19%損失損失1.46%REIT
SGPStockland Corp Ltd
4.4700.050+1.13%394.28万1,753.34万4.4604.4204.4704.410106.71億105.95億23.87億23.70億-1.32%-2.61%+5.18%+5.33%+5.08%+13.18%+4.34%5.01%0.17%44.7024.431.36%REIT
VCXVicinity Centres
2.0300.020+1.00%557.68万1,132.52万2.0402.0102.0402.01092.41億77.51億45.52億38.18億+3.31%0.00%+7.98%+6.56%+3.99%+10.95%+2.46%5.91%0.15%29.0033.831.49%REIT
BWPBWP Trust
3.5500.030+0.85%77.10万273.39万3.5503.5203.5603.52025.33億19.58億7.14億5.52億0.00%-0.84%+1.14%+1.80%+8.99%+5.40%+3.28%5.15%0.14%損失62.281.14%REIT
HDNHomeCo Daily Needs REIT
1.2350.010+0.82%188.32万232.74万1.2501.2251.2501.22525.69億19.63億20.80億15.89億-0.80%-0.40%+4.22%+3.45%+3.04%+14.02%+4.73%6.72%0.12%損失25.202.04%REIT
WPRWaypoint REIT Ltd
2.4900.020+0.81%75.42万187.60万2.4902.4702.5002.47016.73億16.67億6.72億6.70億+2.05%+3.32%+10.67%+7.38%+5.98%+4.07%+5.54%6.63%0.11%損失損失1.22%REIT
DXIDexus Industria REIT
2.8800.020+0.70%32.49万93.47万2.8702.8602.8802.8559.14億7.78億3.17億2.70億0.00%-1.37%+1.41%-0.65%+6.49%+11.36%+6.49%5.69%0.12%損失損失0.87%REIT
GPTGPT Group
4.4500.030+0.68%514.42万2,290.22万4.4604.4204.4854.41085.24億84.63億19.16億19.02億+2.06%-1.11%+10.70%+9.81%+3.60%+9.64%-1.31%5.62%0.27%損失損失1.70%REIT
HPIHotel Property Investments
3.3300.020+0.60%7.16万23.88万3.3103.3103.3603.3106.50億5.22億1.95億1.57億+1.83%-3.20%+4.06%+4.52%+17.40%+17.98%+19.45%5.68%0.05%30.83175.261.51%REIT
MGRMirvac Group
2.0800.010+0.48%979.50万2,033.96万2.1002.0702.1002.05082.07億81.78億39.46億39.32億+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%4.71%0.25%損失損失2.42%REIT
ABGAbacus Group
1.1200.005+0.45%26.81万30.03万1.1151.1151.1271.10510.01億4.78億8.94億4.27億-1.75%-3.86%-1.32%+2.05%+10.07%+0.00%+1.13%12.23%0.06%損失38.621.97%REIT
HMCHMC Capital Ltd
7.8400.030+0.38%36.42万285.20万7.7707.8107.9307.71029.57億19.46億3.77億2.48億+2.35%+4.81%+11.68%+22.31%+29.23%+54.12%+28.39%1.53%0.15%35.8042.612.82%REIT
DXCDexus Convenience Retail REIT
2.7500.010+0.36%5.24万14.42万2.7602.7402.7702.7403.79億3.33億1.38億1.21億-0.36%+0.36%+4.17%+3.84%+6.65%+17.31%+9.93%7.78%0.04%損失損失1.10%REIT
CDPCarindale Property Trust
4.2300.010+0.24%39.00165.004.2304.2204.2304.2303.35億1.05億7,926.24万2,470.75万+0.48%-1.63%0.00%+0.32%+6.96%+14.53%+9.09%6.31%0.00%損失39.170.00%REIT
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72億4.94億8.94億4.11億-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%REIT
APWAims Property Securities Fund
1.5400.0000.00%0.000.000.0001.5400.0000.0007,125.89万1,748.21万4,627.20万1,135.20万+1.32%0.00%-0.65%+10.00%+29.41%+28.33%+10.00%--0.00%4.054.610.00%REIT
ARFArena REIT
3.8100.0000.00%196.49万749.97万3.8503.8103.8703.80514.78億13.35億3.88億3.50億-3.30%-4.03%-1.55%+4.48%+10.52%+4.58%+5.09%4.49%0.56%29.3117.971.71%REIT