REIT

銘柄追加
  • 890.664
  • -6.251-0.70%
20分遅延取引中 07/18 12:01 AET
897.840高値889.564安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
TOT360 Capital REIT
0.3600.005+1.41%4,234.001,524.000.3650.3550.3650.3607,646.78万3,691.68万2.12億1.03億0.00%-1.37%-4.64%-12.73%-31.21%-40.74%-28.57%16.39%0.00%損失損失1.41%REIT
ABGAbacus Group
1.1500.010+0.88%21.20万24.41万1.1451.1401.1601.14210.28億4.91億8.94億4.27億+0.88%+2.22%+2.00%+3.37%+13.58%+0.00%+3.84%11.91%0.05%損失39.661.58%REIT
HMCHMC Capital Ltd
7.8800.040+0.51%17.67万139.30万7.8507.8407.9657.83529.40億19.34億3.73億2.45億+8.99%+7.80%+6.34%+27.30%+35.65%+58.58%+29.05%1.52%0.07%35.9842.831.66%REIT
NSRNational Storage REIT
2.4300.010+0.41%90.54万219.36万2.4202.4202.4402.41033.30億31.19億13.70億12.83億+3.40%+4.74%+7.26%+12.09%+12.60%+12.75%+8.20%4.53%0.07%9.579.421.24%REIT
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72億4.94億8.94億4.11億-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%REIT
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47億7.97億3.19億2.43億+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%REIT
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9,147.25万1,129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02損失0.00%REIT
APWAims Property Securities Fund
1.6000.0000.00%0.000.000.0001.6000.0000.0007,403.52万1,816.32万4,627.20万1,135.20万0.00%+3.90%+2.56%+19.40%+37.34%+29.03%+14.29%--0.00%4.214.790.00%REIT
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86億4.23億1.39億1.21億+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%REIT
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48億15.08億5.71億4.42億+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%REIT
CDPCarindale Property Trust
4.2200.0000.00%1.60万6.79万4.2104.2204.2604.2103.34億1.04億7,926.24万2,470.75万-0.24%-0.24%+0.08%+0.31%+9.38%+11.27%+8.84%6.33%0.07%損失39.071.19%REIT
FPPFat Prophets Global Property Fund
0.6750.0000.00%0.000.000.0000.6750.0000.0001,523.85万1,523.85万2,257.56万2,257.56万-2.88%+2.27%+3.02%+6.12%+16.63%+7.15%+3.78%8.59%0.00%6.37損失0.00%REIT
HDNHomeCo Daily Needs REIT
1.2650.0000.00%123.65万156.70万1.2701.2651.2721.25526.31億20.10億20.80億15.89億+3.69%+6.30%+5.96%+1.37%+10.91%+12.90%+7.28%6.56%0.08%損失25.821.34%REIT
HPIHotel Property Investments
3.4000.0000.00%1.81万6.14万3.4103.4003.4103.3906.64億5.33億1.95億1.57億+1.19%+4.62%+3.56%+8.36%+21.53%+18.49%+21.96%5.56%0.01%31.48178.950.59%REIT
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47億5.72億2.01億9,995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%REIT
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81億30.69億11.33億11.28億+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%REIT
URFUS Masters Residential Property Fund
0.2850.0000.00%48.05万13.70万0.2850.2850.2850.2852.01億1.35億7.06億4.75億+1.79%0.00%-3.39%+5.56%+0.06%-1.61%+1.79%--0.10%損失損失0.00%REIT
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12億19.12億7.30億7.30億-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%REIT
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14億265.85億7.51億4.64億+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%REIT
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008,235.07万8,235.07万8,034.22万8,034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%REIT
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01億1.37億7.06億4.81億-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%REIT
BWPBWP Trust
3.630-0.010-0.27%42.54万154.92万3.6503.6403.6653.61025.90億20.02億7.14億5.52億+4.01%+3.42%+2.62%+5.91%+10.09%+2.16%+5.61%5.04%0.08%損失63.681.51%REIT
WPRWaypoint REIT Ltd
2.500-0.010-0.40%44.94万112.27万2.5002.5102.5152.48516.80億16.74億6.72億6.70億+8.70%+9.65%+8.28%+6.89%+8.68%+3.67%+5.96%6.60%0.07%損失損失1.20%REIT
URWUnibail-Rodamco-Westfield
6.185-0.025-0.40%2.89万17.86万6.1906.2106.2106.165172.39億7.34億27.87億1.19億+1.89%+1.23%+6.64%-0.17%+15.50%+45.84%+17.21%--0.02%損失損失0.73%REIT
COFCenturia Office REIT
1.210-0.005-0.41%20.74万24.98万1.2201.2151.2201.1957.23億5.03億5.97億4.16億+2.11%+5.22%+4.36%+2.21%-0.32%-7.36%-5.15%10.83%0.05%損失損失2.06%REIT
RFFRural Funds Group
2.090-0.010-0.48%13.55万28.28万2.0902.1002.1052.0708.11億7.89億3.88億3.77億+1.95%+3.47%+3.43%+6.60%+5.44%+8.66%+1.40%5.60%0.04%9.638.501.67%REIT
ARFArena REIT
4.000-0.020-0.50%20.51万82.40万4.0204.0204.0303.98014.25億14.02億3.56億3.50億+2.30%+2.04%+4.26%+11.53%+16.03%+11.56%+10.34%4.28%0.06%30.7718.871.24%REIT
DXSDexus
7.050-0.040-0.56%119.49万846.08万7.0607.0907.1507.02075.83億74.46億10.76億10.56億+7.14%+9.47%+13.40%+0.33%-1.63%-7.37%-5.58%7.13%0.11%損失損失1.83%REIT
ASKAbacus Storage King
1.252-0.008-0.63%18.99万23.80万1.2551.2601.2601.24016.45億16.45億13.14億13.14億+7.47%+11.29%+9.34%+14.86%+18.67%-6.81%+13.82%--0.01%25.0425.041.59%REIT
INAIngenia Communities Group
5.155-0.035-0.67%21.65万111.78万5.1805.1905.1805.11521.01億19.17億4.08億3.72億+4.56%+6.29%+7.40%+6.51%+21.17%+28.31%+17.09%2.13%0.06%28.9632.831.25%REIT

ニュース

コメント

もっと見る