REIT

銘柄追加
  • 943.776
  • +2.385+0.25%
20分遅延寄付前 11/28 16:00 AET
948.073高値940.196安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DXSDexus
7.1900.200+2.86%1,013.04万7,233.96万7.0206.9907.2107.00077.33億73.80億10.76億10.26億+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%6.68%0.99%損失損失3.00%REIT
CDPCarindale Property Trust
4.7900.090+1.91%32.20万151.30万4.7004.7004.7904.6603.88億1.24億8,096.81万2,594.58万+2.57%+2.79%+3.90%+10.11%+14.92%+28.38%+23.54%5.66%1.24%48.8848.882.77%REIT
TOT360 Capital REIT
0.4150.005+1.22%542.00224.000.4100.4100.4150.4108,982.78万3,686.98万2.16億8,884.30万+1.22%-2.35%-4.60%+4.23%+11.88%-11.77%-15.79%12.53%0.00%損失損失1.22%REIT
URWUnibail-Rodamco-Westfield
6.2600.060+0.97%11.85万73.94万6.2306.2006.2706.220174.49億7.35億27.87億1.17億+3.81%+7.01%+0.97%+4.86%+1.95%+31.27%+18.63%2.32%0.10%損失損失0.81%REIT
ABGAbacus Group
1.2200.010+0.83%32.36万39.49万1.2001.2101.2301.20010.90億5.08億8.94億4.16億+3.39%+0.41%+0.83%-2.79%+11.67%+23.32%+10.16%6.97%0.08%損失損失2.48%REIT
HMCHMC Capital Ltd
12.5400.090+0.72%94.68万1,185.34万12.53012.45012.63012.46051.71億36.20億4.12億2.89億+5.47%+12.67%+23.30%+50.72%+71.40%+164.39%+106.88%0.96%0.33%67.0667.061.37%REIT
DXCDexus Convenience Retail REIT
2.9800.020+0.68%37.83万111.66万2.9702.9602.9802.9404.11億3.89億1.38億1.31億+3.83%+0.34%+0.34%+4.54%+13.63%+27.01%+21.18%7.05%0.29%119.20119.201.35%REIT
WOTWOTSO Property
0.7550.005+0.67%2,711.002,076.000.7500.7500.7700.7501.22億4,111.94万1.62億5,446.28万+0.67%-5.63%+6.34%+0.67%-18.61%-36.89%-35.71%5.30%0.01%0.000.002.67%REIT
ARFArena REIT
4.1800.020+0.48%70.40万295.59万4.1704.1604.2354.15016.61億15.37億3.97億3.68億+4.24%+3.72%+4.24%+5.10%+16.40%+32.05%+16.44%4.16%0.19%25.8025.802.04%REIT
MGRMirvac Group
2.2000.010+0.46%852.21万1,882.76万2.2102.1902.2402.18086.81億86.38億39.46億39.27億+4.27%+3.29%+2.80%+3.77%+17.96%+13.04%+8.37%4.77%0.22%損失損失2.74%REIT
ASKAbacus Storage King
1.2150.005+0.41%109.02万132.78万1.2101.2101.2301.21015.97億9.08億13.14億7.48億+2.53%+2.10%-3.19%-3.19%+1.25%+14.51%+10.45%4.94%0.15%11.2511.251.65%REIT
DXIDexus Industria REIT
2.7300.010+0.37%37.14万101.70万2.7102.7202.7502.7108.66億8.61億3.17億3.16億+2.63%+4.20%+1.11%-0.42%-5.15%+6.95%+2.36%6.01%0.12%損失損失1.47%REIT
HPIHotel Property Investments
3.7100.010+0.27%32.36万119.92万3.7003.7003.7203.7007.29億5.42億1.97億1.46億+1.09%+2.20%+5.40%+8.92%+20.46%+47.69%+35.57%5.12%0.22%20.0520.050.54%REIT
SCGScentre Group
3.7200.010+0.27%1,226.24万4,568.27万3.7403.7103.7603.690193.51億192.86億52.02億51.84億+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%4.46%0.24%45.37109.411.89%REIT
RFFRural Funds Group
1.8750.005+0.27%52.24万98.07万1.8901.8701.8951.8657.31億7.13億3.90億3.80億-0.27%+1.08%+0.27%-6.72%-3.95%+4.19%-7.64%6.24%0.14%9.019.011.60%REIT
CNICenturia Capital Group
1.9500.005+0.26%90.18万175.93万1.9501.9451.9621.92516.19億13.41億8.30億6.87億+4.00%+6.85%+5.12%+13.37%+15.71%+40.04%+14.39%5.13%0.13%15.6015.601.90%REIT
CLWCharter Hall Long WALE REIT
4.0800.010+0.25%117.76万481.09万4.0704.0704.1104.04029.15億24.69億7.14億6.05億+4.62%+6.25%+4.62%+6.49%+22.07%+26.00%+14.29%6.37%0.20%損失損失1.72%REIT
GPTGPT Group
4.7400.010+0.21%597.46万2,829.90万4.7704.7304.7754.67590.80億90.35億19.16億19.06億+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%5.17%0.31%損失損失2.11%REIT
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01億1.37億7.06億4.81億-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%REIT
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008,235.07万8,235.07万8,034.22万8,034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%REIT
RGNRegion Group
2.2100.0000.00%237.19万525.87万2.2402.2102.2402.20025.70億24.83億11.63億11.23億+3.76%+3.27%+0.45%-0.90%+3.29%+11.96%+1.00%6.20%0.21%147.33147.331.81%REIT
WPRWaypoint REIT Ltd
2.5500.0000.00%72.75万185.78万2.5702.5502.5702.53517.13億17.07億6.72億6.70億+3.24%+2.82%+2.41%-2.67%+14.16%+16.49%+9.85%6.43%0.11%損失損失1.37%REIT
VCXVicinity Centres
2.2000.0000.00%976.02万2,147.72万2.2102.2002.2202.180100.15億84.68億45.52億38.49億+3.77%+3.77%+0.92%-3.51%+19.90%+23.46%+14.08%5.50%0.25%18.3318.331.82%REIT
URFUS Masters Residential Property Fund
0.3600.0000.00%73.47万26.75万0.3600.3600.3700.3602.54億1.80億7.05億5.01億+2.86%+5.88%+4.35%+16.13%+24.14%+35.59%+28.57%--0.15%損失損失2.78%REIT
NSRNational Storage REIT
2.5300.0000.00%240.53万609.63万2.5402.5302.5502.52534.96億32.63億13.82億12.90億+2.02%+2.43%+0.80%+3.69%+12.65%+16.36%+12.65%4.35%0.19%14.9714.970.99%REIT
HDNHomeCo Daily Needs REIT
1.2600.0000.00%400.92万505.74万1.2651.2601.2701.25026.24億20.87億20.82億16.56億+3.28%+2.02%+3.70%+0.48%+8.20%+17.22%+8.64%6.59%0.24%31.5031.501.59%REIT
FPPFat Prophets Global Property Fund
0.7600.0000.00%1.50万1.15万0.7550.7600.7700.7551,715.74万1,715.74万2,257.56万2,257.56万0.00%+0.66%+0.66%+9.35%+12.70%+13.33%+16.85%7.63%0.07%10.2710.271.97%REIT
COFCenturia Office REIT
1.2150.0000.00%56.26万68.25万1.2101.2151.2201.2007.26億4.92億5.97億4.05億+3.40%+4.74%+1.67%+6.42%+6.48%+4.04%-2.81%9.88%0.14%損失損失1.65%REIT
APWAims Property Securities Fund
1.7000.0000.00%0.000.000.0001.7000.0000.0007,568.23万1,713.85万4,451.90万1,008.15万+3.98%+3.03%-2.58%+9.68%+38.21%+33.86%+21.43%--0.00%3.153.150.00%REIT
AOFAustralian Unity Office Fund
1.0500.0000.00%8.94万9.39万1.0501.0501.0551.0501.73億5,404.02万1.64億5,146.68万-0.94%-6.22%-5.83%-7.59%-9.53%+37.15%+18.91%7.62%0.17%損失損失0.48%REIT