小売-循環型

銘柄追加
  • 1,174.279
  • -1.586-0.13%
20分遅延取引中 07/18 12:14 AET
1,182.707高値1,170.399安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
DSKDusk Group Ltd
0.7900.200+33.90%87.81万65.68万0.6800.5900.8200.6804,919.16万3,955.65万6,226.79万5,007.16万+32.77%+31.67%+24.41%-1.86%-19.98%-28.21%-19.98%13.92%1.75%7.824.2523.73%小売-循環型
AX1Accent Group Ltd
2.1850.225+11.48%426.91万903.25万1.9701.9602.1901.97012.30億8.19億5.63億3.75億+12.34%+16.22%+8.71%+15.92%+7.48%+36.68%+17.45%8.01%1.14%17.3414.0111.22%小売-循環型
TPWTemple & Webster Group Ltd
9.6600.390+4.21%7.73万73.29万9.5009.2709.6609.40011.47億7.82億1.19億8,091.72万+6.74%+7.33%-4.17%-15.93%+7.10%+48.39%+10.78%--0.10%142.06146.362.81%小売-循環型
ADHAdairs Ltd
1.9250.060+3.22%31.38万59.71万1.8651.8651.9301.8603.36億3.14億1.75億1.63億+2.39%+0.52%-0.52%-10.88%+14.30%+22.11%+8.62%4.16%0.19%9.928.793.75%小売-循環型
NCKNick Scali Ltd
14.2400.290+2.08%5.77万81.55万13.95013.95014.28013.88012.14億10.62億8,523.07万7,456.47万+5.48%+6.99%+1.28%+2.01%+15.51%+55.52%+18.41%5.27%0.08%13.8111.412.87%小売-循環型
MHJMichael Hill International Ltd
0.5350.010+1.90%10.43万5.62万0.5250.5250.5800.5252.06億1.02億3.85億1.90億+11.46%+17.58%+16.30%-17.69%-36.15%-37.64%-39.32%14.02%0.06%15.295.9410.48%小売-循環型
KGNKogan.com Ltd
4.5700.030+0.66%11.25万50.88万4.5404.5404.5754.4804.61億3.63億1.01億7,948.95万+6.78%+9.33%+3.16%-34.99%-15.19%-23.87%-11.78%--0.14%76.17損失2.09%小売-循環型
MYRMyer Holdings Ltd
0.8050.005+0.63%31.85万25.35万0.7950.8000.8050.7906.70億4.18億8.32億5.20億+1.90%+5.23%+21.97%+7.33%+26.43%+28.65%+39.08%6.21%0.06%14.6411.181.88%小売-循環型
SULSuper Retail Group Ltd
14.5600.080+0.55%20.41万296.10万14.41014.48014.65014.40032.88億22.48億2.26億1.54億+4.07%+6.82%+5.13%-3.58%-7.95%+30.59%-5.67%5.36%0.13%12.6512.621.73%小売-循環型
LOVLovisa Holdings Ltd
33.7600.160+0.48%4.03万135.30万33.60033.60033.83033.35037.03億20.31億1.10億6,015.18万+4.68%+8.94%+1.47%+7.55%+51.04%+68.23%+40.18%2.04%0.07%50.3954.541.43%小売-循環型
SSGShaver Shop Group Ltd
1.2000.005+0.42%4.99万6.02万1.1951.1951.2101.1951.57億1.19億1.31億9,929.10万+1.69%+3.00%+5.26%+4.80%+7.67%+19.74%+14.06%8.50%0.05%10.089.381.26%小売-循環型
PMVPremier Investments Ltd
31.4100.060+0.19%6.73万211.00万31.33031.35031.62031.19050.14億27.38億1.60億8,716.02万+5.05%+6.19%+5.62%+5.98%+14.65%+58.85%+19.01%3.63%0.08%18.4318.631.37%小売-循環型
ATPAtlas Pearls Ltd
0.1000.0000.00%6.25万6,500.000.1000.1000.1050.1004,336.22万2,406.65万4.34億2.41億+4.17%-13.04%+3.09%-13.04%-30.11%+183.30%-41.44%--0.03%1.694.765.00%小売-循環型
AUKAumake Ltd
0.0030.0000.00%65.00万1,950.000.0030.0030.0030.003574.32万302.04万19.14億10.07億+50.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.07%損失損失0.00%小売-循環型
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47億9.47億2.23億2.23億0.00%0.00%0.00%+2.42%-3.83%+2,400.97%-2.06%6.24%0.00%12.1112.110.00%小売-循環型
BKGBooktopia Group Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.0001,026.92万419.48万2.28億9,321.78万-6.25%-19.64%-25.00%-26.23%-35.71%-79.07%-28.57%--0.00%損失損失0.00%小売-循環型
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35億1,188.13万1.25億633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%小売-循環型
CCVCash Converters International Ltd
0.1950.0000.00%10.00万1.90万0.1900.1950.1950.1851.22億5,228.56万6.28億2.68億+2.63%+5.41%-2.50%-7.14%-9.48%-2.91%-5.27%10.26%0.04%6.96損失5.13%小売-循環型
CCXCity Chic Collective Ltd
0.1200.0000.00%8.79万1.06万0.1200.1200.1220.1203,946.93万3,349.36万3.29億2.79億-4.00%+9.09%-59.32%-68.00%-74.74%-62.50%-77.57%--0.03%損失損失1.67%小売-循環型
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001,999.15万1,325.40万7.27億4.82億+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%損失損失0.00%小売-循環型
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001,088.78万606.29万3,629.28万2,020.98万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%損失損失0.00%小売-循環型
HT8Harris Technology Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000299.14万143.12万2.99億1.43億-37.50%-9.09%+25.00%0.00%-9.09%-54.55%-16.67%--0.00%損失損失0.00%小売-循環型
MOZMosaic Brands Ltd
0.0740.0000.00%0.000.000.0000.0740.0000.0001,320.95万685.51万1.79億9,263.59万0.00%+7.25%-29.52%-41.73%-48.97%-56.47%-38.33%--0.00%5.2912.330.00%小売-循環型
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72億4,724.79万2.59億4,499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%損失損失0.00%小売-循環型
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59億1.05億2.95億1.94億-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%損失損失0.00%小売-循環型
SHMShriro Holdings Ltd
0.6900.0000.00%3.02万2.09万0.6900.6900.6900.6906,652.68万3,597.23万9,641.57万5,213.37万-4.83%-5.48%-6.12%-10.97%-15.16%+9.33%-13.61%14.49%0.06%8.858.310.00%小売-循環型
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万105.76万3.76億2.64億0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%損失損失0.00%小売-循環型
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14億10.07億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%小売-循環型
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002,550.14万2,550.14万1.76億1.76億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%小売-循環型
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003,636.56万3,636.56万2.42億2.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%小売-循環型

ニュース