小売-循環型

銘柄追加
  • 1,251.831
  • +3.129+0.25%
20分遅延取引時間外 10/10 16:00 AET
1,257.915高値1,244.576安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CCXCity Chic Collective Ltd
0.1300.005+4.00%10.72万1.39万0.1300.1250.1300.1275,007.05万4,416.51万3.85億3.40億+4.00%+13.04%+13.04%+4.00%-65.33%-61.76%-75.70%--0.03%損失損失2.40%小売-循環型
CTTCettire Ltd
2.0700.070+3.50%232.13万478.88万2.0502.0002.1102.0107.89億2.81億3.81億1.36億+12.81%+7.81%+25.45%+47.33%-32.13%-21.59%-28.62%--1.71%76.6776.675.00%小売-循環型
ATGArticore Group Ltd
0.3850.010+2.67%110.0042.000.3850.3750.3850.3851.13億7,399.68万2.94億1.92億-1.28%-2.53%-4.94%-3.75%-16.30%-28.70%-44.20%--0.00%損失損失0.00%小売-循環型
MYRMyer Holdings Ltd
0.8900.020+2.30%177.27万155.17万0.8600.8700.8950.8607.45億4.64億8.38億5.22億+4.09%+10.54%+5.96%+12.63%+19.39%+76.79%+54.69%4.49%0.34%17.4517.454.02%小売-循環型
MHJMichael Hill International Ltd
0.5150.010+1.98%20.07万10.18万0.5050.5050.5150.5001.98億9,654.52万3.85億1.87億+4.04%+1.98%-0.96%-1.90%-21.37%-39.93%-41.59%10.10%0.11%損失損失2.97%小売-循環型
ABYAdore Beauty Group Ltd
1.0600.020+1.92%1.47万1.54万1.0401.0401.0601.0409,959.54万3,986.40万9,395.79万3,760.75万+2.42%+4.43%-3.64%+22.54%-11.30%+10.42%-24.29%--0.04%46.0946.091.92%小売-循環型
BAPBapcor Ltd
5.3200.030+0.57%29.16万154.85万5.3005.2905.3305.29018.06億16.33億3.39億3.07億+0.57%-1.12%+10.14%+3.46%-5.28%-19.96%-1.33%3.95%0.10%損失損失0.76%小売-循環型
WESWesfarmers Ltd
69.8700.320+0.46%99.27万6,934.20万69.90069.55070.20069.370792.87億789.16億11.35億11.29億+1.22%-1.58%-0.72%+0.08%+8.67%+36.51%+26.13%2.78%0.09%30.9630.961.19%小売-循環型
DSKDusk Group Ltd
1.1700.005+0.43%9.27万10.70万1.1651.1651.1701.1457,285.34万6,147.58万6,226.79万5,254.34万+2.18%-1.68%+9.86%+58.91%+51.01%+35.05%+23.13%4.70%0.18%16.9616.962.15%小売-循環型
BBNBaby Bunting Group Ltd
1.7900.005+0.28%6.52万11.59万1.7801.7851.8001.7502.41億1.95億1.35億1.09億+1.42%+5.29%+9.82%+29.71%-1.38%-9.49%-9.49%3.69%0.06%149.17149.172.80%小売-循環型
BGPBriscoe Group Ltd
4.0300.010+0.25%6.0024.004.0304.0204.0304.0308.98億8.98億2.23億2.23億+9.25%-2.32%-2.32%+0.28%-9.82%+2,343.06%-4.33%6.53%0.00%13.3011.480.00%小売-循環型
JYCJoyce Corp Ltd
4.0500.010+0.25%348.001,409.004.0504.0404.0504.0501.19億5,166.63万2,949.67万1,275.71万+1.25%+0.75%-0.12%+2.54%+2.30%+42.44%+42.91%7.04%0.00%13.4613.460.00%小売-循環型
SULSuper Retail Group Ltd
18.3400.040+0.22%35.14万643.61万18.36018.30018.38518.23041.42億28.31億2.26億1.54億+0.60%+1.83%+4.68%+31.64%+27.54%+60.10%+24.77%4.14%0.23%17.4017.400.85%小売-循環型
NCKNick Scali Ltd
16.0700.020+0.12%16.93万272.70万16.12016.05016.24015.99013.70億11.87億8,523.07万7,389.29万+1.13%-0.92%+6.84%+16.06%+17.47%+54.70%+36.37%4.36%0.23%16.2816.281.56%小売-循環型
BKGBooktopia Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000958.46万391.51万2.28億9,321.78万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%小売-循環型
DMCDesign Milk Co Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0001,161.37万646.71万3,629.28万2,020.98万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%小売-循環型
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003,636.56万3,636.56万2.42億2.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%小売-循環型
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002,550.14万2,550.14万1.76億1.76億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%小売-循環型
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000192.82万119.18万19.28億11.92億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%小売-循環型
SSGShaver Shop Group Ltd
1.2400.0000.00%4.81万5.93万1.2351.2401.2401.2301.62億1.24億1.31億9,995.10万-1.59%+0.40%+6.90%+7.28%+13.37%+33.76%+23.38%8.23%0.05%10.7810.780.81%小売-循環型
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万105.76万3.76億2.64億0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%損失損失0.00%小売-循環型
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59億1.05億2.95億1.94億-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%損失損失0.00%小売-循環型
MOZMosaic Brands Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000642.62万333.49万1.79億9,263.59万-26.53%-7.69%-47.83%-67.27%-82.00%-78.82%-70.00%--0.00%2.576.000.00%小売-循環型
LOVLovisa Holdings Ltd
35.7600.0000.00%10.62万379.95万36.00035.76036.17035.42039.59億21.69億1.11億6,064.58万+0.76%-1.13%+13.89%+8.00%+15.26%+100.66%+50.23%2.27%0.18%48.0048.002.10%小売-循環型
HT8Harris Technology Group Ltd
0.0090.0000.00%100.00万9,000.000.0090.0090.0090.009269.22万151.27万2.99億1.68億0.00%-18.18%-18.18%+12.50%-25.00%-35.71%-25.00%--0.60%損失損失0.00%小売-循環型
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35億1,188.13万1.25億633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%小売-循環型
BLXBeacon Lighting Group Ltd
3.0200.0000.00%4.88万14.65万3.0203.0203.0302.9606.88億2.84億2.28億9,388.79万+2.37%+9.03%+11.03%+32.60%+10.18%+72.62%+33.93%2.68%0.05%22.5422.542.32%小売-循環型
AUKAumake Ltd
0.0070.0000.00%244.33万1.71万0.0070.0070.0070.0071,349.77万834.29万19.28億11.92億0.00%+16.67%+16.67%+133.33%+133.33%+75.00%+75.00%--0.21%損失損失0.00%小売-循環型
TPWTemple & Webster Group Ltd
13.650-0.050-0.36%11.58万158.62万13.78013.70013.82013.57016.23億11.20億1.19億8,208.53万+5.41%+4.68%+19.95%+49.02%+18.80%+127.50%+56.54%--0.14%975.00975.001.83%小売-循環型
KGNKogan.com Ltd
5.150-0.020-0.39%35.90万184.97万5.1605.1705.2305.1005.17億4.18億1.00億8,124.83万+0.59%-1.15%+7.52%+15.33%-25.52%+6.36%+1.07%1.46%0.44%5,150.005,150.002.52%小売-循環型