小売-循環型

銘柄追加
  • 1,276.280
  • +27.445+2.20%
20分遅延取引中 11/25 15:21 AET
1,276.755高値1,248.835安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
AUKAumake Ltd
0.0060.001+20.00%14.41万765.000.0050.0050.0060.0051,687.94万1,074.69万28.13億17.91億+20.00%+20.00%+20.00%0.00%+100.00%+20.00%+50.00%--0.01%損失損失20.00%小売-循環型
KGNKogan.com Ltd
4.9900.240+5.05%42.12万203.29万4.8004.7505.0004.6804.99億3.97億9,993.07万7,961.59万+2.89%+4.18%+6.85%+8.64%+15.31%-1.69%-2.07%1.50%0.53%4,990.004,990.006.74%小売-循環型
LOVLovisa Holdings Ltd
28.0250.835+3.07%28.74万807.03万28.09027.19028.55027.75031.03億17.25億1.11億6,153.65万+0.13%-6.55%-2.52%-11.53%-9.26%+53.90%+17.74%2.89%0.47%37.6237.622.94%小売-循環型
WESWesfarmers Ltd
73.0002.080+2.93%65.85万4,764.66万71.90070.92073.05071.570828.56億824.51億11.35億11.29億+3.44%+6.49%+5.66%+2.31%+10.36%+42.57%+31.78%2.66%0.06%32.3432.342.09%小売-循環型
TPWTemple & Webster Group Ltd
11.6250.285+2.51%4.90万56.87万11.34011.34011.68011.34013.82億9.50億1.19億8,170.05万-0.90%+5.11%-6.55%-0.21%+19.72%+57.31%+33.31%--0.06%830.36830.363.00%小売-循環型
ADHAdairs Ltd
2.5800.060+2.38%21.78万56.66万2.5502.5202.6402.5504.54億4.25億1.76億1.65億+3.20%+1.18%-2.27%+40.35%+54.06%+74.38%+51.25%1.94%0.13%14.5814.583.57%小売-循環型
SHMShriro Holdings Ltd
0.7700.015+1.99%4,503.003,400.000.7550.7550.7700.7557,424.01万4,019.50万9,641.57万5,220.13万+1.32%0.00%+6.94%+8.16%+10.40%-1.59%+0.21%11.04%0.01%11.0011.001.99%小売-循環型
AX1Accent Group Ltd
2.2900.040+1.78%70.78万161.50万2.2502.2502.3102.24012.96億9.01億5.66億3.93億-8.76%-2.14%-1.72%+5.21%+17.67%+36.08%+25.55%6.11%0.18%21.6021.603.11%小売-循環型
CCXCity Chic Collective Ltd
0.1270.002+1.60%9,634.001,214.000.1250.1250.1270.1254,891.50万4,143.71万3.85億3.26億-5.93%-9.29%-5.93%-9.29%-56.95%-62.09%-76.26%--0.00%損失損失1.60%小売-循環型
BBNBaby Bunting Group Ltd
1.6550.025+1.53%11.64万19.11万1.6301.6301.6621.6202.23億1.80億1.35億1.09億-2.65%-8.06%-13.35%-2.07%+19.93%-2.69%-16.32%3.99%0.11%137.92137.922.58%小売-循環型
BLXBeacon Lighting Group Ltd
2.8400.040+1.43%3.18万9.09万2.8102.8002.8702.8006.47億2.65億2.28億9,341.41万-4.38%-3.40%-2.41%+6.68%+20.02%+52.18%+25.94%2.85%0.03%21.1921.192.50%小売-循環型
SULSuper Retail Group Ltd
14.6700.170+1.17%17.60万259.12万14.68014.50014.83014.65033.13億22.64億2.26億1.54億-3.30%+1.17%-3.10%-14.37%+16.35%+14.21%-0.20%5.18%0.11%13.9213.921.24%小売-循環型
PMVPremier Investments Ltd
34.2700.300+0.88%8.61万295.61万34.45033.97034.54034.13054.71億32.73億1.60億9,549.42万+0.18%+2.64%+10.98%-2.20%+20.98%+49.33%+29.85%3.59%0.09%21.3121.311.21%小売-循環型
CCVCash Converters International Ltd
0.2320.002+0.87%11.49万2.70万0.2350.2300.2350.2321.46億6,571.01万6.28億2.83億+0.87%+3.11%+4.50%+5.56%+18.44%+26.79%+17.95%8.62%0.04%8.598.591.30%小売-循環型
JBHJB Hi Fi Ltd
90.7400.680+0.76%11.80万1,071.13万91.00090.06091.23090.34099.21億98.36億1.09億1.08億+1.72%+5.98%+13.99%+12.05%+55.24%+100.23%+79.66%3.01%0.11%22.7022.700.99%小売-循環型
MYRMyer Holdings Ltd
0.9970.002+0.20%111.65万111.09万0.9900.9951.0100.9858.35億5.21億8.38億5.23億+3.32%+8.37%+2.78%+18.01%+55.51%+101.89%+73.29%4.01%0.21%19.5519.552.51%小売-循環型
BKGBooktopia Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000958.46万391.51万2.28億9,321.78万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%小売-循環型
DMCDesign Milk Co Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0001,161.37万646.71万3,629.28万2,020.98万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%小売-循環型
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003,636.56万3,636.56万2.42億2.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%小売-循環型
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002,550.14万2,550.14万1.76億1.76億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%小売-循環型
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000281.32万179.11万28.13億17.91億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%小売-循環型
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万60.57万3.76億1.51億0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%損失損失0.00%小売-循環型
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59億1.05億2.95億1.94億-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%損失損失0.00%小売-循環型
MOZMosaic Brands Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000642.62万333.49万1.79億9,263.59万-26.53%-7.69%-47.83%-67.27%-82.00%-78.82%-70.00%--0.00%2.576.000.00%小売-循環型
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35億1,188.13万1.25億633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%小売-循環型
BGPBriscoe Group Ltd
4.3000.0000.00%0.000.000.0004.3000.0000.0009.58億9.58億2.23億2.23億+16.57%+7.52%+4.23%+7.00%-3.77%+2,506.74%+2.08%6.12%0.00%14.1912.250.00%小売-循環型
HVNHarvey Norman Holdings Ltd
4.695-0.025-0.53%73.62万347.05万4.7504.7204.7554.68058.50億24.09億12.46億5.13億+1.19%+4.57%+1.62%+4.62%+7.91%+30.53%+16.86%4.69%0.14%16.6516.651.59%小売-循環型
UNIUniversal Store Holdings Ltd
7.380-0.060-0.81%23.17万170.41万7.4607.4407.5007.2205.66億4.54億7,672.08万6,147.78万-6.70%-4.53%-9.89%+8.38%+48.18%+129.73%+84.86%3.32%0.38%16.4416.443.76%小売-循環型
DSKDusk Group Ltd
1.170-0.010-0.85%32.01万37.35万1.1601.1801.1901.1507,285.34万5,888.86万6,226.79万5,033.21万-7.14%+2.63%+1.56%+12.56%+85.60%+31.51%+23.13%4.70%0.64%16.9616.963.39%小売-循環型
BAPBapcor Ltd
4.530-0.040-0.88%36.48万165.74万4.6004.5704.6004.52015.38億13.91億3.39億3.07億-2.58%-3.62%-3.21%-7.36%+5.07%-11.67%-15.98%4.64%0.12%損失損失1.75%小売-循環型