建設

銘柄追加
  • 1,014.858
  • +8.181+0.81%
20分遅延取引時間中 03/17 13:15 AET
1,018.938高値1,001.140安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MCEMatrix Composites & Engineering Ltd
0.2000.020+11.11%7.00万1.40万0.2000.1800.2000.2004,476.22万3,214.43万2.24億1.61億+2.56%+2.56%-6.98%-18.37%-39.39%-39.39%-16.67%--0.04%5.5614.290.00%建設
RDGResource Development Group Ltd
0.0110.001+10.00%129.47万1.41万0.0100.0100.0110.0103,245.94万491.69万29.51億4.47億-15.38%-31.25%-35.29%-26.67%-60.71%-75.00%-52.17%--0.29%1.831.8310.00%建設
SPZSmart Parking Ltd
0.8150.060+7.95%41.73万33.37万0.7600.7550.8400.7603.34億1.39億4.10億1.70億-6.32%-7.39%-15.98%-8.94%+36.97%+94.05%-9.44%--0.25%54.3381.5010.60%建設
DURDuratec Ltd
1.6350.100+6.51%28.84万45.81万1.5401.5351.6451.5354.12億1.93億2.52億1.18億+6.69%+4.64%-5.08%+14.14%+16.58%+45.08%+10.29%2.75%0.24%19.7019.707.17%建設
VBCVerbrec Ltd
0.0870.005+6.10%2.24万1,865.000.0830.0820.0870.0832,538.07万1,255.83万2.92億1.44億0.00%-30.40%-35.56%-35.56%-35.56%-13.00%-35.56%--0.02%8.7010.884.88%建設
PKDParkd Ltd
0.0350.002+6.06%25.50万8,925.000.0350.0330.0350.035364.05万135.23万1.04億3,863.70万-10.26%-30.00%-40.68%+75.00%+40.00%+20.69%+66.67%--0.66%損失損失0.00%建設
MGHMAAS Group Holdings Ltd
3.9200.170+4.53%16.08万62.17万3.7503.7503.9403.75013.99億3.94億3.57億1.01億+5.66%+0.51%-11.11%-16.24%-16.60%-11.64%-18.16%1.53%0.16%17.8217.825.07%建設
FWDFleetwood Ltd
2.4300.090+3.85%50.07万121.33万2.3402.3402.4802.3402.27億1.96億9,321.16万8,080.43万+2.10%+6.35%+31.71%+31.71%+44.21%+73.34%+33.15%2.06%0.62%49.5960.755.98%建設
SRGSRG Global Ltd
1.1800.035+3.06%103.53万121.78万1.1551.1451.1951.1557.13億6.23億6.04億5.28億-1.67%-8.17%-15.71%-5.98%+16.26%+65.04%-13.24%3.81%0.20%17.3518.153.49%建設
NWHNRW Holdings Ltd
2.8100.080+2.93%70.27万196.19万2.7502.7302.8202.74012.85億12.08億4.57億4.30億0.00%-5.70%-19.48%-26.05%-16.42%-2.03%-26.82%5.52%0.16%11.2912.382.93%建設
JLGJohns Lyng Group Ltd
2.5500.070+2.82%48.88万123.07万2.5002.4802.5552.4907.22億5.58億2.83億2.19億+4.08%-7.27%-34.36%-29.85%-28.67%-58.13%-31.36%3.69%0.22%18.2114.742.62%建設
GNPGenusPlus Group Ltd
2.6100.070+2.76%25.29万64.24万2.5002.5402.6302.4504.70億1.67億1.80億6,406.56万-4.74%-7.77%-6.79%+3.98%+15.15%+53.31%-0.38%0.77%0.40%24.3924.397.09%建設
LYLLycopodium Ltd
10.2100.210+2.10%2.00万20.20万10.10010.00010.24010.0703.97億2.16億3,889.66万2,116.43万-0.39%-1.07%-9.89%+2.41%-16.31%-9.71%+2.72%8.03%0.09%8.008.001.70%建設
MNDMonadelphous Group Ltd
15.0200.240+1.62%17.01万254.77万14.80014.78015.09014.76014.83億13.97億9,874.17万9,300.17万+0.07%-5.18%-1.57%+14.48%+24.85%+17.40%+9.88%3.86%0.18%19.9223.802.23%建設
CVLCivmec Ltd
0.9400.015+1.62%1.96万1.85万0.9300.9250.9500.9304.78億2.43億5.09億2.59億-2.08%-1.57%-6.93%-30.63%-16.70%+8.52%-26.56%6.38%0.01%8.177.462.16%建設
TCLTransurban Group
12.8650.115+0.90%151.83万1,952.37万12.72012.75012.96012.610399.89億399.18億31.08億31.03億-0.43%-2.61%-4.21%-0.04%-0.73%+5.24%-3.92%4.97%0.05%514.60121.372.75%建設
GWAGWA Group Ltd
2.2700.020+0.89%1.14万2.59万2.2602.2502.2802.2606.02億4.62億2.65億2.04億-2.58%-2.16%-7.16%-0.66%+0.22%-11.68%-3.20%6.17%0.01%15.7615.760.89%建設
TEATasmea Ltd
2.5500.020+0.79%9.85万25.73万2.5902.5302.6702.5405.87億9,838.10万2.30億3,858.08万+1.19%-10.53%-21.54%-14.43%+19.75%+42.60%-17.74%2.55%0.26%13.1416.785.14%建設
SXESouthern Cross Electrical Engineering Ltd
1.5400.010+0.65%10.50万16.20万1.5351.5301.5551.5304.07億3.04億2.64億1.97億-4.64%-13.73%+0.33%+4.41%-15.62%+69.94%-1.60%3.25%0.05%18.7818.781.63%建設
SSMService Stream Ltd
1.8000.010+0.56%45.93万82.85万1.8001.7901.8201.79511.09億10.19億6.16億5.66億+0.56%-0.83%+12.50%+16.88%+20.00%+48.24%+15.38%1.67%0.08%35.2935.291.40%建設
SYLSymal Group Ltd
1.8550.005+0.27%3.46万6.44万1.8651.8501.9201.8504.38億117.91万2.36億63.56万-4.87%-6.55%-7.02%+6.61%-2.37%-2.37%+9.12%--5.45%14.4912.453.78%建設
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84億3.47億5.08億3.02億+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSAOBSA Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0007.51万3.73万7,507.56万3,726.76万-99.47%-99.56%-99.43%-97.62%-90.91%-96.00%-99.51%--0.00%0.000.000.00%建設
AVDAVADA Group Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.0003,397.40万1,029.37万8,493.50万2,573.42万-16.67%-23.08%-18.37%-12.09%-29.82%-25.93%-17.53%--0.00%損失22.220.00%建設
WSIWestStar Industrial Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000939.99万394.24万1.29億5,400.57万-10.98%-23.16%-27.00%-39.17%-43.85%-47.86%-27.00%--0.00%損失2.430.00%建設
VYSVysarn Ltd
0.4100.0000.00%7.89万3.23万0.4150.4100.4150.4072.16億1.32億5.27億3.23億-3.53%-2.38%-9.89%-4.65%-8.89%+74.47%-4.65%--0.02%24.1221.581.95%建設
VRSVeris Ltd
0.0540.0000.00%0.000.000.0000.0540.0000.0002,810.99万478.06万5.21億8,852.90万-5.26%+8.00%+12.50%+12.50%+8.00%-28.46%+10.20%--0.00%損失損失0.00%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
SOPSynertec Corp Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.0002,337.00万1,279.13万5.19億2.84億-10.00%0.00%+18.42%-31.82%-42.31%-67.86%-18.18%--0.00%損失損失0.00%建設