建設

銘柄追加
  • 1,010.167
  • +4.081+0.41%
20分遅延取引時間外 08/12 16:00 AET
1,011.359高値1,005.516安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DURDuratec Ltd
1.3000.065+5.26%35.85万46.03万1.2501.2351.3101.2503.23億1.48億2.48億1.14億+8.33%+2.77%+10.17%+17.65%-11.65%+0.66%-16.94%3.08%0.32%14.4417.114.86%建設
AVDAVADA Group Ltd
0.4500.020+4.65%10.74万4.83万0.4300.4300.4550.4303,822.08万1,094.50万8,493.50万2,432.23万+1.12%-2.17%-15.09%-36.62%-12.62%-48.86%-15.09%--0.44%15.00損失5.81%建設
WSIWestStar Industrial Ltd
0.1350.005+3.85%4,000.00540.000.1350.1300.1350.1351,589.83万786.61万1.18億5,826.73万+10.66%0.00%0.00%+10.66%+12.50%-35.71%+12.50%--0.01%15.008.440.00%建設
VRSVeris Ltd
0.0460.001+2.22%33.11万1.52万0.0480.0450.0480.0452,342.69万431.89万5.09億9,388.96万+9.52%-4.17%-4.17%-25.81%-31.34%-42.77%-31.34%4.35%0.35%46.0023.006.67%建設
FWDFleetwood Ltd
1.6000.030+1.91%8,486.001.31万1.5701.5701.6001.5351.51億1.29億9,413.76万8,088.19万-5.33%-5.04%-6.71%+15.52%-7.85%-21.96%-9.90%1.31%0.01%22.2272.734.14%建設
SHASHAPE Australia Corp Ltd
2.4100.030+1.26%6,019.001.45万2.3702.3802.4102.3702.00億3,223.32万8,315.63万1,337.48万+2.12%+0.42%+2.55%+15.31%+35.11%+80.88%+41.19%4.77%0.05%15.7519.921.68%建設
RWCReliance Worldwide Corp Ltd
4.6400.050+1.09%209.10万964.45万4.6404.5904.6404.56036.66億34.84億7.90億7.51億+0.65%-7.75%+1.75%-7.39%-8.63%+11.23%+5.40%2.97%0.28%20.0017.441.74%建設
VNTVentia Services Group Ltd
4.2800.040+0.94%143.72万617.00万4.2904.2404.3204.28036.61億34.09億8.55億7.97億+6.47%+0.71%+2.88%+20.56%+30.59%+57.63%+39.74%3.88%0.18%19.4519.450.94%建設
SXESouthern Cross Electrical Engineering Ltd
1.6900.015+0.90%29.80万50.22万1.7001.6751.7051.6604.45億4.14億2.63億2.45億+6.29%-6.37%-2.31%+7.99%+93.97%+163.49%+104.42%2.96%0.12%22.5322.242.69%建設
GNPGenusPlus Group Ltd
2.3300.020+0.87%10.96万25.49万2.3502.3102.3502.3004.14億1.35億1.78億5,777.65万+7.87%+8.37%+7.37%+22.96%+65.25%+100.88%+66.43%0.86%0.19%25.6030.662.17%建設
NWHNRW Holdings Ltd
3.1600.020+0.64%73.70万232.32万3.1803.1403.1903.12014.38億13.50億4.55億4.27億+4.29%-5.95%-0.32%+18.80%+14.19%+23.41%+8.45%5.22%0.17%15.9616.992.23%建設
TCLTransurban Group
13.0400.070+0.54%340.30万4,436.47万13.04012.97013.10012.950403.22億402.51億30.92億30.87億+1.80%+1.95%+1.09%+7.68%+1.56%-1.53%-2.61%4.75%0.11%123.02123.021.16%建設
GNGGR Engineering Services Ltd
1.9100.010+0.53%56.74万108.96万1.9101.9001.9501.9053.19億1.42億1.67億7,420.90万-0.52%-5.45%-6.37%-14.35%-13.33%-7.88%-10.60%9.95%0.77%11.1711.652.37%建設
BSABSA Ltd
0.9900.005+0.51%1.63万1.62万1.0000.9851.0000.9907,148.81万5,729.44万7,221.02万5,787.31万+4.21%+23.75%+37.50%+38.46%+67.80%+54.69%+66.39%--0.03%8.39損失1.02%建設
SSMService Stream Ltd
1.3150.005+0.38%38.21万50.16万1.3001.3101.3201.2978.10億7.59億6.16億5.77億+2.33%-4.01%-1.50%+11.44%+41.41%+54.38%+42.16%1.14%0.07%34.61187.861.76%建設
DOWDowner EDI Ltd
4.9100.010+0.20%57.14万280.50万4.9404.9004.9504.88032.97億32.65億6.72億6.65億+2.51%-0.20%-0.41%+4.47%-4.40%+20.40%+12.98%2.65%0.09%損失損失1.43%建設
ALXAtlas Arteria Ltd
5.0800.010+0.20%156.25万791.01万5.1005.0705.1005.02073.70億73.65億14.51億14.50億+0.59%-1.93%-1.55%-5.22%-2.80%-11.19%-8.69%7.87%0.11%22.7822.781.58%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSAOBSA Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001,083.15万868.10万7,221.02万5,787.31万+219.15%+294.74%+265.85%+50.00%+500.00%+500.00%+400.00%--0.00%0.000.000.00%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
VBCVerbrec Ltd
0.1400.0000.00%78.76万11.03万0.1400.1400.1400.1404,041.49万1,735.46万2.89億1.24億-3.45%+3.70%-3.45%+40.00%+100.00%+7.69%+94.44%--0.64%損失損失0.00%建設
SRGSRG Global Ltd
0.8750.0000.00%63.72万55.69万0.8750.8750.8800.8604.56億3.97億5.21億4.53億+2.94%-4.37%-1.13%+1.16%+17.43%+24.92%+34.08%4.57%0.14%17.8618.622.29%建設
SOPSynertec Corp Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.0004,258.47万2,375.63万5.19億2.90億-10.87%+7.89%+13.89%-14.58%-43.45%-65.11%-45.33%--0.00%損失損失0.00%建設
SNDSaunders International Ltd
0.8900.0000.00%0.000.000.0000.8900.0000.0001.06億4,544.21万1.19億5,105.86万+4.71%+3.49%+7.23%-2.20%-11.69%-18.70%-0.59%3.37%0.00%10.1110.230.00%建設
RDGResource Development Group Ltd
0.0270.0000.00%14.42万4,012.000.0280.0270.0280.0277,967.32万1,262.46万29.51億4.68億+3.85%0.00%-18.18%-20.59%-40.00%-51.79%-40.00%--0.03%5.405.403.70%建設
PKDParkd Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.000322.44万121.05万1.04億3,904.98万+55.00%+34.78%+3.33%+3.33%+72.22%-54.41%+14.81%--0.00%損失損失0.00%建設
MPPMetro Performance Glass Ltd
0.0840.0000.00%0.000.000.0000.0840.0000.0001,557.18万1,557.18万1.85億1.85億+12.00%+6.33%-42.07%-68.89%-97.42%-97.42%-42.07%--0.00%損失損失0.00%建設
MCEMatrix Composites & Engineering Ltd
0.3400.0000.00%5.67万1.85万0.3270.3400.3400.3257,464.72万5,661.81万2.20億1.67億+1.49%0.00%-0.58%-2.86%+11.48%+23.64%-1.45%--0.03%損失6.544.41%建設
EMBEmbelton Ltd
8.3100.0000.00%0.000.000.0008.3100.0000.0001,793.18万159.88万215.79万19.24万-7.56%-12.53%-15.72%-18.81%-24.65%-18.60%-15.21%3.61%0.00%15.6218.890.00%建設
DRADRA Global Ltd
1.9800.0000.00%0.000.000.0001.9800.0000.0001.10億3,292.61万5,544.04万1,662.93万+4.21%+5.60%-12.00%+30.29%+24.09%-48.53%+30.29%--0.00%5.915.910.00%建設