建設

銘柄追加
  • 997.478
  • +0.082+0.01%
20分遅延寄付前 03/13 16:00 AET
1,005.645高値997.161安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BSABSA Ltd
0.0840.004+5.00%10.73万8,863.000.0800.0800.0840.079630.64万313.05万7,507.56万3,726.76万-1.18%-23.64%-91.60%-91.84%-91.06%-85.88%-91.52%--0.29%0.380.586.25%建設
VRSVeris Ltd
0.0560.002+3.70%5.36万2,999.000.0560.0540.0570.0562,915.10万432.63万5.21億7,725.50万-1.75%+1.82%+24.44%+19.15%+16.67%-26.76%+14.29%--0.07%損失損失1.85%建設
SNDSaunders International Ltd
0.9000.025+2.86%4.64万4.18万0.8800.8750.9000.8801.11億2,855.69万1.23億3,172.99万+1.12%-17.43%-15.89%+7.78%+9.95%-5.61%-10.89%4.78%0.15%11.2510.982.29%建設
WSIWestStar Industrial Ltd
0.0730.002+2.82%12.92万9,216.000.0710.0710.0730.071939.99万394.24万1.29億5,400.57万-10.98%-23.16%-27.00%-39.17%-43.85%-47.86%-27.00%--0.24%損失2.432.82%建設
VYSVysarn Ltd
0.4200.010+2.44%95.92万40.38万0.4200.4100.4300.4152.22億1.36億5.27億3.23億+1.20%+2.44%-9.68%-2.33%-8.70%+64.71%-2.33%--0.30%24.7122.113.66%建設
SHASHAPE Australia Corp Ltd
3.0000.070+2.39%4.45万13.32万2.9502.9303.0002.9502.50億6,345.95万8,348.93万2,115.32万+1.01%-1.64%+3.09%+11.11%+15.38%+70.89%+7.91%4.83%0.21%16.0416.041.71%建設
FWDFleetwood Ltd
2.3600.030+1.29%6.81万15.94万2.3302.3302.3802.2902.20億1.91億9,321.16万8,080.43万-1.26%+19.49%+27.91%+27.22%+39.23%+64.31%+29.32%2.12%0.08%48.1659.003.86%建設
MGHMAAS Group Holdings Ltd
3.7200.030+0.81%33.24万123.93万3.7303.6903.7603.68013.27億3.74億3.57億1.01億-2.11%-5.58%-16.40%-22.82%-20.85%-16.70%-22.34%1.61%0.33%16.9116.912.17%建設
DOWDowner EDI Ltd
5.1800.040+0.78%130.85万678.00万5.1705.1405.2205.12034.79億34.57億6.72億6.67億-6.33%-7.00%-1.18%-3.03%-2.48%+14.10%+0.74%3.28%0.20%52.3250.291.95%建設
SSMService Stream Ltd
1.7300.010+0.58%110.86万192.57万1.7251.7201.7601.71010.66億9.79億6.16億5.66億-3.89%+2.37%+9.49%+11.61%+17.29%+41.91%+10.90%1.73%0.20%33.9233.922.91%建設
VNTVentia Services Group Ltd
4.0300.020+0.50%214.14万862.01万4.0404.0104.0603.97034.48億32.33億8.55億8.02億-2.42%-3.13%+9.40%+12.45%-9.31%+10.98%+15.35%4.67%0.27%15.8015.802.24%建設
ALXAtlas Arteria Ltd
4.9000.020+0.41%230.90万1,135.01万4.9604.8804.9804.86071.09億71.03億14.51億14.50億-2.39%-5.95%-2.97%+7.46%+7.81%+1.71%+3.16%8.16%0.16%21.1221.122.46%建設
TCLTransurban Group
12.6500.040+0.32%386.72万4,897.18万12.67012.61012.75012.610393.21億392.51億31.08億31.03億-3.58%-5.03%-4.17%+1.93%-4.24%+2.17%-5.53%5.06%0.13%506.00119.341.11%建設
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84億3.47億5.08億3.02億+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSAOBSA Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0007.51万3.73万7,507.56万3,726.76万-99.47%-99.56%-99.43%-97.62%-90.91%-96.00%-99.51%--0.00%0.000.000.00%建設
AVDAVADA Group Ltd
0.3700.0000.00%10.04万3.71万0.3300.3700.3700.3303,142.60万952.16万8,493.50万2,573.42万-22.92%-23.71%-24.49%-13.95%-35.65%-30.84%-23.71%--0.39%損失20.5610.81%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
VBCVerbrec Ltd
0.0850.0000.00%4.02万3,420.000.0850.0850.0850.0852,479.73万1,226.96万2.92億1.44億-2.30%-37.04%-39.29%-41.38%-37.04%-19.05%-37.04%--0.03%8.5010.630.00%建設
RDGResource Development Group Ltd
0.0100.0000.00%65.42万6,542.000.0100.0100.0100.0102,950.86万446.99万29.51億4.47億-23.08%-37.50%-37.50%-28.57%-64.29%-78.26%-56.52%--0.15%1.671.670.00%建設
PKDParkd Ltd
0.0300.0000.00%3,500.00105.000.0300.0300.0300.030312.04万115.91万1.04億3,863.70万-36.17%-45.45%-50.00%+30.43%+42.86%+7.14%+42.86%--0.01%損失損失0.00%建設
OLHOldfields Holdings Ltd
0.0510.0000.00%0.000.000.0000.0510.0000.000984.65万182.51万1.93億3,578.59万-7.27%-21.54%-30.14%-42.70%-7.27%0.00%-27.14%--0.00%損失損失0.00%建設
MPPMetro Performance Glass Ltd
0.0700.0000.00%309.0022.000.0700.0700.0700.0701,297.65万1,297.65万1.85億1.85億+7.69%+9.38%-15.66%-64.10%-97.85%-97.85%+7.69%--0.00%損失損失0.00%建設
GWAGWA Group Ltd
2.2500.0000.00%25.81万58.32万2.2502.2502.2902.2405.97億4.58億2.65億2.04億-4.66%-4.66%-5.66%-1.96%+0.22%-13.76%-4.05%6.22%0.13%15.6315.632.22%建設
EVZEVZ Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001,820.64万1,299.87万1.21億8,665.78万-9.09%-11.76%-3.23%-3.23%-3.23%-3.23%-6.25%--0.00%8.828.820.00%建設
EMBEmbelton Ltd
8.5500.0000.00%0.000.000.0008.5500.0000.0001,844.97万157.34万215.79万18.40万+1.18%+7.45%-6.54%-5.16%-15.98%-12.95%+2.89%4.09%0.00%14.7414.740.00%建設
DDBDynamic Group Holdings Ltd
0.2800.0000.00%5,128.001,436.000.2800.2800.2800.2804,008.53万3,928.31万1.43億1.40億+40.00%+7.69%0.00%+51.35%+69.70%+7.69%+1.82%--0.00%損失損失0.00%建設
CVLCivmec Ltd
0.9400.0000.00%13.19万12.37万0.9550.9400.9550.9254.78億2.43億5.09億2.59億-4.08%-3.09%-22.95%-30.63%-17.42%+10.33%-26.56%6.38%0.05%8.177.463.19%建設
CDDCardno Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000546.85万216.45万3,906.07万1,546.08万-9.68%-17.65%-30.00%-54.84%-66.67%-3.31%-17.65%--0.00%0.650.650.00%建設
DURDuratec Ltd
1.530-0.005-0.33%49.84万76.09万1.5801.5351.5801.5103.86億1.81億2.52億1.18億-0.81%-5.12%-12.45%+7.94%+10.67%+34.01%+3.20%2.94%0.42%18.4318.434.56%建設