建設

銘柄追加
  • 1,043.356
  • -2.578-0.25%
20分遅延取引中 10/08 15:08 AET
1,046.958高値1,042.847安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
GNPGenusPlus Group Ltd
2.6150.125+5.02%27.92万72.79万2.5402.4902.6602.5404.65億1.61億1.78億6,145.89万+5.02%+15.37%+15.37%+21.19%+38.32%+128.75%+88.71%0.76%0.45%24.4424.444.82%建設
PKDParkd Ltd
0.0240.001+4.35%142.89万3.43万0.0230.0230.0240.023249.63万93.72万1.04億3,904.98万+9.09%-14.29%+4.35%+14.29%+26.32%-60.00%-11.11%--3.66%損失損失4.35%建設
RDGResource Development Group Ltd
0.0260.001+4.00%9.40万2,444.000.0260.0250.0260.0267,672.23万1,286.36万29.51億4.95億-10.34%-13.33%-3.70%-21.21%-29.73%-51.85%-42.22%--0.02%4.334.330.00%建設
CDDCardno Ltd
0.3200.010+3.23%9,913.003,152.000.3100.3100.3200.3101,249.94万515.95万3,906.07万1,612.34万-4.48%-3.03%-8.57%-11.11%+67.93%+117.80%+127.70%--0.06%1.501.503.23%建設
SNDSaunders International Ltd
0.8950.025+2.87%9,614.008,605.000.8950.8700.8950.8951.07億4,966.28万1.19億5,548.91万+0.56%+1.70%+6.80%+10.66%-6.60%-5.74%+2.59%3.35%0.02%10.9110.910.00%建設
BSABSA Ltd
0.9400.020+2.17%2.53万2.37万0.9400.9200.9450.9356,879.78万5,614.89万7,318.92万5,973.29万-7.84%+8.05%0.00%+30.56%+37.23%+63.48%+57.98%--0.04%6.536.531.09%建設
DURDuratec Ltd
1.4450.030+2.12%19.32万27.60万1.4151.4151.4451.4103.59億1.65億2.48億1.14億+5.47%+1.76%+5.06%+22.58%+28.46%+30.09%-6.02%3.11%0.17%17.4117.412.47%建設
SXESouthern Cross Electrical Engineering Ltd
1.7950.035+1.99%19.26万34.31万1.7601.7601.8001.7504.74億3.54億2.64億1.97億-1.64%-1.64%+0.46%+7.18%+56.23%+135.69%+122.99%2.79%0.10%21.8921.892.84%建設
VBCVerbrec Ltd
0.1370.002+1.48%18.00万2.47万0.1370.1350.1370.1373,954.89万1,795.04万2.89億1.31億+1.48%+9.60%-11.61%-5.52%+57.47%+5.38%+90.28%--0.14%17.1317.130.00%建設
SRGSRG Global Ltd
1.1200.015+1.36%235.03万263.07万1.1051.1051.1301.1056.76億5.86億6.04億5.23億+1.82%+7.69%+7.18%+29.97%+43.78%+77.59%+76.26%3.57%0.45%17.2317.232.26%建設
VNTVentia Services Group Ltd
4.5400.020+0.44%50.92万230.57万4.4904.5204.5604.49038.84億36.16億8.56億7.97億-1.94%+0.89%+4.61%+13.17%+26.78%+71.73%+51.49%3.90%0.06%19.3220.641.55%建設
DOWDowner EDI Ltd
5.4400.020+0.37%47.47万259.44万5.4105.4205.5105.39036.53億36.31億6.72億6.67億-0.91%-1.45%-0.04%+13.69%+22.74%+37.68%+27.66%2.57%0.07%52.8252.822.21%建設
NWHNRW Holdings Ltd
3.5600.010+0.28%48.80万172.74万3.5103.5503.5703.48516.28億15.38億4.57億4.32億-2.47%0.00%+9.54%+17.11%+33.33%+39.07%+26.07%4.07%0.11%15.6815.682.39%建設
FWDFleetwood Ltd
1.9100.005+0.26%7,304.001.39万1.9101.9051.9101.9051.80億1.59億9,413.76万8,326.50万+2.14%+4.37%+11.70%+13.07%+35.13%+9.20%+9.20%2.41%0.01%47.7547.750.26%建設
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84億3.47億5.08億3.02億+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%4.78%0.00%9.139.130.00%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSAOBSA Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000878.27万716.79万7,318.92万5,973.29万-40.00%+20.00%+172.73%+64.38%+380.00%+380.00%+300.00%--0.00%0.000.000.00%建設
SHASHAPE Australia Corp Ltd
2.7200.0000.00%45.49万122.95万2.7252.7202.7302.7202.27億3,274.16万8,348.93万1,203.74万+0.74%0.00%+2.64%+19.26%+37.29%+86.94%+64.89%5.33%3.78%14.5514.550.37%建設
AVDAVADA Group Ltd
0.5000.0000.00%0.000.000.0000.5000.0000.0004,246.75万1,204.74万8,493.50万2,409.48万-9.09%+21.95%+11.11%-15.25%-5.66%-37.50%-5.66%--0.00%27.7827.780.00%建設
WSIWestStar Industrial Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001,413.18万699.21万1.18億5,826.73万+4.35%+9.09%0.00%-7.69%-7.69%-47.14%0.00%--0.00%4.004.000.00%建設
VRSVeris Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.0002,444.54万399.62万5.09億8,325.50万+14.29%+17.07%+9.09%-4.00%-31.43%-43.72%-28.36%4.17%0.00%損失損失0.00%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
OLHOldfields Holdings Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.0001,378.38万128.65万2.12億1,979.26万-5.80%-8.45%-26.97%-13.33%-14.47%+35.42%+18.18%--0.00%損失損失0.00%建設
MPPMetro Performance Glass Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000926.89万926.89万1.85億1.85億-40.48%-33.33%-69.70%-80.00%-98.47%-98.47%-65.52%--0.00%損失損失0.00%建設
MNDMonadelphous Group Ltd
12.8800.0000.00%8.37万107.95万12.77012.88012.97012.76012.68億11.87億9,841.75万9,212.10万-1.38%+4.21%+7.51%+4.08%+0.45%-5.74%-9.23%3.88%0.09%20.4120.411.63%建設
MCEMatrix Composites & Engineering Ltd
0.3500.0000.00%3.64万1.27万0.3500.3500.3500.3457,833.39万5,827.98万2.24億1.67億-1.41%0.00%+2.94%+1.45%+1.45%+37.25%+1.45%--0.02%25.0025.001.43%建設
EVZEVZ Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001,881.33万1,358.70万1.21億8,765.78万0.00%0.00%-6.06%+10.71%-13.89%-6.06%-11.43%--0.00%9.129.120.00%建設
EMBEmbelton Ltd
8.6000.0000.00%0.000.000.0008.6000.0000.0001,855.76万165.46万215.79万19.24万+6.21%-3.24%-7.32%-9.86%-20.16%-13.75%-10.16%4.07%0.00%14.8314.830.00%建設
DRADRA Global Ltd
1.8100.0000.00%0.000.000.0001.8100.0000.0001.00億3,009.91万5,544.04万1,662.93万-7.18%-9.50%-2.16%+18.37%+24.56%-49.04%+19.11%6.08%0.00%14.605.400.00%建設
DDBDynamic Group Holdings Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003,721.85万3,662.47万1.43億1.41億-7.14%-7.14%-7.14%+44.44%+36.84%+18.18%+20.93%--0.00%損失損失0.00%建設