建設

銘柄追加
  • 1,052.378
  • +4.669+0.45%
20分遅延取引中 10/03 12:04 AET
1,052.831高値1,046.763安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FWDFleetwood Ltd
1.9650.070+3.69%5.42万10.56万1.9001.8951.9851.9001.85億1.64億9,413.76万8,326.50万+6.22%+8.56%+10.39%+34.79%+39.02%+9.90%+12.34%2.34%0.07%49.1349.134.49%建設
TEATasmea Ltd
2.2600.080+3.67%11.15万24.99万2.2002.1802.2702.2005.13億1.76億2.27億7,773.32万+7.62%+15.15%+27.95%+43.05%+26.38%+26.38%+26.38%1.11%0.14%14.8714.873.21%建設
SNDSaunders International Ltd
0.8700.020+2.35%2,192.001,907.000.8700.8500.8700.8701.04億4,792.43万1.19億5,508.54万-2.25%-1.14%+6.29%+6.93%-5.93%-7.46%-0.28%3.45%0.00%10.6110.610.00%建設
RWCReliance Worldwide Corp Ltd
5.8250.095+1.66%20.93万121.06万5.7505.7305.8305.74545.74億43.90億7.85億7.54億+0.43%-1.60%+9.08%+33.64%+12.17%+57.42%+33.26%1.87%0.03%27.7427.741.48%建設
DURDuratec Ltd
1.3900.020+1.46%25.50万35.08万1.3701.3701.3901.3653.45億1.59億2.48億1.14億-5.44%+0.36%+9.68%+17.42%+16.94%+30.26%-9.60%3.24%0.22%16.7516.751.83%建設
SRGSRG Global Ltd
1.1100.010+0.91%19.39万21.42万1.1051.1001.1121.1006.70億5.81億6.04億5.23億+5.21%+4.72%+7.25%+28.09%+41.62%+90.31%+74.69%3.60%0.04%17.0817.081.09%建設
CVLCivmec Australia Ltd
1.1850.010+0.85%4.32万5.11万1.1801.1751.1851.1806.01億6.01億5.08億5.08億+3.04%+1.28%+10.23%+24.74%+30.94%+37.96%+26.19%4.64%0.01%9.409.400.43%建設
GNPGenusPlus Group Ltd
2.4000.020+0.84%1.80万4.31万2.3802.3802.4102.3604.27億1.48億1.78億6,145.89万+1.88%+5.88%+8.25%+17.14%+25.96%+112.65%+73.20%0.83%0.03%22.4322.432.10%建設
MGHMAAS Group Holdings Ltd
4.9500.040+0.81%5.46万27.04万4.9504.9104.9804.93016.32億5.85億3.30億1.18億+2.48%+5.32%+10.35%+17.08%+13.10%+54.95%+28.72%1.21%0.05%22.5022.501.02%建設
ALXAtlas Arteria Ltd
4.8400.030+0.62%24.86万119.94万4.8204.8104.8504.79070.22億70.16億14.51億14.50億-0.62%+5.60%+1.56%-1.60%-4.58%-5.51%-9.27%8.26%0.02%23.5021.701.25%建設
TCLTransurban Group
13.1700.080+0.61%61.67万808.81万13.12013.09013.18013.050408.74億408.01億31.04億30.98億-0.30%-3.09%-3.94%+4.03%+3.86%+10.65%-1.64%4.71%0.02%124.25124.250.99%建設
NWHNRW Holdings Ltd
3.6400.020+0.55%13.99万50.98万3.6503.6203.6803.61016.64億15.68億4.57億4.31億+1.68%+5.20%+8.66%+21.33%+40.00%+46.10%+28.90%3.98%0.03%16.0416.041.93%建設
MNDMonadelphous Group Ltd
12.8500.060+0.47%3.40万43.75万12.85012.79012.95012.79012.65億11.84億9,841.75万9,212.16万+0.86%+3.21%+7.17%+4.00%-0.91%-2.69%-9.45%3.89%0.04%20.3620.361.25%建設
SHASHAPE Australia Corp Ltd
2.7100.010+0.37%6,524.001.77万2.7102.7002.7102.7102.26億2,594.13万8,348.93万957.24万0.00%+0.37%+2.65%+19.33%+40.91%+76.16%+64.28%5.35%0.07%14.4914.490.00%建設
SSMService Stream Ltd
1.5100.005+0.33%1.44万2.17万1.5101.5051.5151.5009.25億8.55億6.13億5.66億-0.98%-0.33%+7.02%+15.91%+24.35%+77.35%+66.03%1.99%0.00%29.6129.611.00%建設
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84億3.47億5.08億3.02億+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%4.78%0.00%9.139.130.00%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSAOBSA Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001,171.03万955.73万7,318.92万5,973.29万-11.11%+180.70%+247.83%+113.33%+540.00%+540.00%+433.33%--0.00%0.000.000.00%建設
WSIWestStar Industrial Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0001,354.30万670.07万1.18億5,826.73万-4.17%0.00%-8.00%-17.86%-11.54%-50.00%-4.17%--0.00%3.833.830.00%建設
VRSVeris Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002,240.83万366.32万5.09億8,325.50万+4.76%+2.33%0.00%-8.33%-37.14%-49.57%-34.33%4.55%0.00%損失損失0.00%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
VBCVerbrec Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0003,657.21万1,834.34万2.61億1.31億+12.00%+3.70%-9.68%-3.45%+62.79%+3.70%+94.44%--0.00%17.5017.500.00%建設
SOPSynertec Corp Ltd
0.0740.0000.00%0.000.000.0000.0740.0000.0003,843.01万2,130.55万5.19億2.88億-3.90%-10.84%-1.33%-8.64%-22.92%-64.76%-50.67%--0.00%損失損失0.00%建設
RDGResource Development Group Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.0008,557.49万1,434.78万29.51億4.95億-3.33%0.00%+3.57%-14.71%-9.38%-43.14%-35.56%--0.00%4.834.830.00%建設
PKDParkd Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000239.23万89.81万1.04億3,904.98万+9.52%0.00%+21.05%+15.00%+4.55%-57.41%-14.81%--0.00%損失損失0.00%建設
OLHOldfields Holdings Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0001,420.80万132.61万2.12億1,979.26万-4.29%-6.94%-25.56%-6.94%-11.84%+31.37%+21.82%--0.00%損失損失0.00%建設
MPPMetro Performance Glass Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000926.89万926.89万1.85億1.85億-40.48%-33.33%-69.70%-80.00%-98.47%-98.47%-65.52%--0.00%損失損失0.00%建設
MCEMatrix Composites & Engineering Ltd
0.3550.0000.00%4.001.000.3550.3550.3550.3557,794.05万5,911.24万2.20億1.67億+1.43%+7.58%+1.43%+5.97%-1.39%+31.48%+2.90%--0.00%25.3625.360.00%建設
EVZEVZ Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001,881.33万1,358.70万1.21億8,765.78万+6.90%-3.13%-8.82%+10.71%-16.22%-13.89%-11.43%--0.00%9.129.120.00%建設
EMBEmbelton Ltd
8.6000.0000.00%0.000.000.0008.6000.0000.0001,855.76万165.46万215.79万19.24万+6.21%-3.24%-7.32%-9.86%-20.16%-13.75%-10.16%4.07%0.00%14.8314.830.00%建設