建設

銘柄追加
  • 1,035.353
  • +3.414+0.33%
20分遅延休場 08/16 16:00 AET
1,042.959高値1,031.939安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VRSVeris Ltd
0.0460.002+4.55%30.76万1.35万0.0450.0440.0460.0442,342.69万431.89万5.09億9,388.96万+2.22%-2.13%-6.12%-22.03%-26.98%-47.27%-31.34%4.35%0.33%46.0023.004.55%建設
SHASHAPE Australia Corp Ltd
2.5000.105+4.38%4.61万11.27万2.4002.3952.5002.3952.08億3,343.69万8,315.63万1,337.48万+5.04%+4.17%+5.04%+16.28%+34.38%+92.29%+46.46%4.60%0.34%16.3420.664.38%建設
VBCVerbrec Ltd
0.1500.005+3.45%11.45万1.71万0.1450.1450.1500.1454,330.17万1,859.42万2.89億1.24億+7.14%+3.45%+9.49%+50.00%+76.47%+25.00%+108.33%--0.09%損失損失3.45%建設
LYLLycopodium Ltd
14.1400.380+2.76%5.15万72.52万13.76013.76014.25013.7605.62億2.83億3,974.02万1,999.24万+3.89%+1.73%+6.08%+15.33%+21.06%+49.42%+24.68%5.73%0.26%9.8612.013.56%建設
SXESouthern Cross Electrical Engineering Ltd
1.7900.045+2.58%46.19万81.97万1.7501.7451.8001.7454.71億4.39億2.63億2.45億+6.87%+3.77%+5.60%+7.83%+90.31%+179.08%+116.52%2.79%0.19%23.8723.553.15%建設
SOPSynertec Corp Ltd
0.0800.002+2.56%3.69万2,950.000.0800.0780.0800.0804,154.61万2,317.69万5.19億2.90億-1.23%-13.04%+8.11%-17.53%-42.86%-65.96%-46.67%--0.01%損失損失0.00%建設
RWCReliance Worldwide Corp Ltd
4.8400.120+2.54%252.75万1,222.57万4.8604.7204.8704.78538.24億36.34億7.90億7.51億+5.45%-2.42%-0.82%-2.22%-8.28%+29.66%+9.94%2.85%0.34%20.8618.201.80%建設
DRADRA Global Ltd
2.0200.040+2.02%6.0012.002.0201.9802.0202.0201.12億3,359.12万5,544.04万1,662.93万+6.32%+9.19%-10.22%+32.93%+18.16%-45.47%+32.93%--0.00%6.036.030.00%建設
GNPGenusPlus Group Ltd
2.3500.040+1.73%5.88万13.88万2.3602.3102.4102.3204.18億1.36億1.78億5,777.65万+1.73%+3.07%+8.29%+29.12%+66.67%+104.33%+67.86%0.85%0.10%25.8230.923.90%建設
TEATasmea Ltd
1.6000.025+1.59%10.46万16.69万1.6001.5751.6001.5753.52億1.31億2.20億8,161.20万-1.84%-3.03%-6.43%+3.23%-12.20%-12.20%-12.20%--0.13%16.0016.001.59%建設
DURDuratec Ltd
1.3000.020+1.56%30.33万39.10万1.2801.2801.3001.2653.23億1.48億2.48億1.14億+5.26%+0.39%+5.69%+18.72%+4.07%+4.56%-16.94%3.08%0.27%14.4417.112.73%建設
NWHNRW Holdings Ltd
3.5500.050+1.43%329.56万1,183.39万3.6403.5003.6903.54016.16億15.16億4.55億4.27億+13.06%+7.90%+7.25%+25.44%+24.76%+41.79%+21.83%4.08%0.77%15.6415.644.29%建設
SRGSRG Global Ltd
0.8750.010+1.16%51.19万44.63万0.8700.8650.8800.8654.56億3.97億5.21億4.53億0.00%-2.78%-1.69%-2.78%+15.17%+28.39%+34.08%4.57%0.11%17.8618.621.73%建設
GNGGR Engineering Services Ltd
1.8150.015+0.83%34.57万62.76万1.8051.8001.8401.7903.03億1.35億1.67億7,420.90万-4.47%-7.87%-9.02%-19.33%-18.00%-10.48%-15.04%10.47%0.47%10.6111.072.78%建設
TCLTransurban Group
13.4400.070+0.52%585.96万7,834.74万13.49013.37013.50013.420417.12億416.38億31.04億30.98億+3.62%+4.43%+4.75%+8.13%+2.21%+8.21%+0.37%4.61%0.19%126.79126.790.60%建設
FWDFleetwood Ltd
1.6150.005+0.31%4.12万6.64万1.6101.6101.6401.6051.52億1.31億9,413.76万8,088.19万+2.87%-5.00%-9.27%+18.75%-5.37%-19.30%-9.05%1.30%0.05%22.4373.412.17%建設
VNTVentia Services Group Ltd
4.4100.010+0.23%690.33万3,039.53万4.4504.4004.4504.35537.73億35.13億8.55億7.97億+4.01%+3.52%+5.25%+22.50%+19.29%+67.68%+43.98%3.76%0.87%20.0520.052.16%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSAOBSA Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001,444.20万1,157.46万7,221.02万5,787.31万+100.00%+376.19%+400.00%+150.00%+700.00%+700.00%+566.67%--0.00%0.000.000.00%建設
AVDAVADA Group Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0003,949.48万1,130.98万8,493.50万2,432.23万+3.33%+8.14%-7.00%-35.42%-7.00%-44.64%-12.26%--0.00%15.50損失0.00%建設
VYSVysarn Ltd
0.3750.0000.00%27.69万10.60万0.3800.3750.3950.3751.53億7,884.71万4.09億2.10億-8.54%-9.64%+10.29%+17.19%+44.23%+97.37%+36.36%--0.13%19.7441.675.33%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
SSMService Stream Ltd
1.3500.0000.00%82.99万112.14万1.3701.3501.3871.3408.32億7.79億6.16億5.77億+3.05%-1.10%+1.12%+14.41%+31.91%+64.12%+45.94%1.11%0.14%35.53192.863.48%建設
RDGResource Development Group Ltd
0.0280.0000.00%32.02万8,966.000.0280.0280.0280.0288,262.40万1,309.22万29.51億4.68億0.00%0.00%-15.15%-20.00%-34.88%-48.15%-37.78%--0.07%5.605.600.00%建設
PKDParkd Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.000322.44万121.05万1.04億3,904.98万+55.00%+34.78%+3.33%+3.33%+72.22%-54.41%+14.81%--0.00%損失損失0.00%建設
OLHOldfields Holdings Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001,484.41万138.55万2.12億1,979.26万-2.78%+1.45%-21.35%+27.27%+16.67%+37.25%+27.27%--0.00%損失損失0.00%建設
MPPMetro Performance Glass Ltd
0.0840.0000.00%0.000.000.0000.0840.0000.0001,557.18万1,557.18万1.85億1.85億+12.00%+6.33%-42.07%-68.89%-97.42%-97.42%-42.07%--0.00%損失損失0.00%建設
MGHMAAS Group Holdings Ltd
4.1400.0000.00%31.45万130.52万4.1004.1404.2004.10013.58億4.80億3.28億1.16億-1.43%-7.17%-5.05%-1.19%-2.87%+36.99%+6.85%1.45%0.27%18.0020.292.42%建設
EMBEmbelton Ltd
8.3100.0000.00%0.000.000.0008.3100.0000.0001,793.18万159.88万215.79万19.24万-7.56%-12.53%-15.72%-18.81%-24.65%-18.60%-15.21%3.61%0.00%15.6218.890.00%建設
DDBDynamic Group Holdings Ltd
0.2800.0000.00%71.57万20.04万0.2800.2800.2800.2803,893.12万2,770.56万1.39億9,894.85万0.00%-3.45%+16.67%+33.33%+30.23%-15.15%+30.23%--0.72%4.9118.670.00%建設