建設

銘柄追加
  • 1,054.393
  • -3.745-0.35%
20分遅延寄付前 11/28 16:00 AET
1,060.600高値1,054.768安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CDDCardno Ltd
0.2200.015+7.32%2.32万5,136.000.2200.2050.2300.220859.33万354.71万3,906.07万1,612.34万+22.22%+33.33%+46.67%-42.86%-32.31%+61.44%+56.55%--0.14%1.031.034.88%建設
TEATasmea Ltd
2.9800.100+3.47%17.14万50.38万2.8502.8803.0002.8506.85億1.07億2.30億3,578.98万+6.43%+1.02%+2.05%+68.71%+100.45%+66.65%+66.65%0.84%0.48%19.6119.615.21%建設
ACFAcrow Ltd
1.0900.030+2.83%47.36万50.75万1.0651.0601.0901.0603.32億2.62億3.05億2.41億+1.87%0.00%+2.83%+19.83%+5.20%+18.54%+11.09%5.14%0.20%12.5312.532.83%建設
DURDuratec Ltd
1.5500.040+2.65%17.19万26.40万1.5051.5101.5501.5053.91億1.83億2.52億1.18億+3.33%-0.64%-6.06%+22.31%+44.09%+20.59%+0.80%2.90%0.15%18.6718.672.98%建設
GNPGenusPlus Group Ltd
2.5200.060+2.44%35.02万87.09万2.4502.4602.5452.4404.48億1.55億1.78億6,145.89万-7.01%-1.95%+7.23%+13.66%+36.15%+117.61%+81.86%0.79%0.57%23.5523.554.27%建設
VYSVysarn Ltd
0.4450.010+2.30%78.71万35.71万0.4450.4350.4650.4402.30億1.39億5.17億3.13億+2.30%-6.32%+1.14%+3.49%+50.85%+64.81%+61.82%--0.25%23.4223.425.75%建設
SPZSmart Parking Ltd
0.8950.020+2.29%52.19万47.83万0.8800.8750.9500.8803.13億1.50億3.49億1.68億-5.79%+24.31%+27.86%+52.99%+92.47%+152.11%+155.71%--0.31%81.3681.368.00%建設
SRGSRG Global Ltd
1.3250.015+1.15%129.62万171.65万1.3201.3101.3401.3058.00億6.93億6.04億5.23億+0.76%+12.29%+18.30%+28.02%+52.90%+113.30%+108.53%3.02%0.25%20.3820.382.67%建設
CVLCivmec Ltd
1.3250.015+1.15%8.75万11.61万1.3101.3101.3301.3106.74億3.43億5.09億2.59億+5.16%+0.38%-3.99%+26.69%+43.36%+44.29%+45.04%4.15%0.03%10.5210.521.53%建設
SHASHAPE Australia Corp Ltd
2.7900.020+0.72%5,494.001.53万2.7802.7702.7902.7802.33億5,024.05万8,348.93万1,800.74万-3.13%+1.45%-0.71%+5.68%+34.28%+82.46%+69.13%5.20%0.03%14.9214.920.36%建設
MNDMonadelphous Group Ltd
12.7800.060+0.47%33.93万435.96万12.83012.72012.99012.67012.58億11.85億9,841.75万9,270.29万+2.08%+2.82%+1.27%+6.59%+0.28%-6.14%-9.94%3.91%0.37%20.2520.252.52%建設
VNTVentia Services Group Ltd
4.6000.020+0.44%209.02万963.48万4.5904.5804.6704.57039.35億36.64億8.56億7.97億+0.44%-0.43%+0.22%+7.23%+26.38%+59.07%+53.50%3.85%0.26%19.5720.912.18%建設
SSMService Stream Ltd
1.6400.005+0.31%49.77万81.49万1.6351.6351.6451.61510.05億9.28億6.13億5.66億0.00%+3.47%+8.25%+16.24%+35.61%+87.30%+80.32%1.83%0.09%32.1632.161.84%建設
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84億3.47億5.08億3.02億+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSAOBSA Ltd
0.2100.0000.00%3.00万6,300.000.2100.2100.2100.2101,555.14万719.51万7,405.44万3,426.23万-16.00%+5.00%+16.67%+600.00%+740.00%+740.00%+600.00%--0.09%0.000.000.00%建設
AVDAVADA Group Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0003,991.95万1,209.51万8,493.50万2,573.42万-4.08%-6.00%-5.05%-18.97%-14.55%-22.95%-11.32%--0.00%26.1126.110.00%建設
WSIWestStar Industrial Ltd
0.1000.0000.00%5,543.00554.000.1000.1000.1000.1001,177.65万526.13万1.18億5,261.34万-4.76%-13.04%-16.67%-23.08%-20.00%-52.38%-16.67%--0.01%3.333.330.00%建設
VRSVeris Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002,037.12万333.02万5.09億8,325.50万-18.37%-18.37%-4.76%-18.37%-33.33%-49.62%-40.30%5.00%0.00%損失損失0.00%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
SNDSaunders International Ltd
0.8000.0000.00%6.005.000.8000.8000.8000.8009,529.01万2,592.30万1.19億3,240.37万-4.76%-5.33%-2.44%-0.49%-10.76%-23.98%-8.30%3.75%0.00%9.769.760.00%建設
RDGResource Development Group Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0005,311.54万804.58万29.51億4.47億+20.00%0.00%-33.33%-33.33%-47.06%-64.00%-60.00%--0.00%3.003.000.00%建設
PKDParkd Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000218.43万77.79万1.04億3,704.17万-12.50%-8.70%-19.23%0.00%-25.00%-50.00%-22.22%--0.00%損失損失0.00%建設
MPPMetro Performance Glass Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0001,223.50万1,223.50万1.85億1.85億-22.35%-16.46%-5.71%-67.80%-97.98%-97.98%-54.48%--0.00%損失損失0.00%建設
MGHMAAS Group Holdings Ltd
4.6000.0000.00%0.000.000.0004.6000.0000.00015.19億5.52億3.30億1.20億-0.43%-0.65%-1.71%+3.00%+11.69%+29.23%+19.62%1.30%0.00%20.9120.910.00%建設
MCEMatrix Composites & Engineering Ltd
0.2600.0000.00%2.91万7,564.000.2600.2600.2600.2605,819.09万4,178.75万2.24億1.61億+10.64%0.00%-21.21%-25.71%-18.75%-3.70%-24.64%--0.02%18.5718.570.00%建設
FWDFleetwood Ltd
1.9900.0000.00%5.80万11.54万1.9901.9902.0201.9851.87億1.64億9,413.76万8,223.52万0.00%-1.49%-2.93%+11.80%+47.47%+27.99%+13.77%2.31%0.07%49.7549.751.76%建設
EVZEVZ Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001,942.01万1,386.53万1.21億8,665.78万+6.67%+10.34%+6.67%+6.67%-23.81%-20.00%-8.57%--0.00%9.419.410.00%建設
EMBEmbelton Ltd
8.4300.0000.00%0.000.000.0008.4300.0000.0001,819.07万155.13万215.79万18.40万+0.36%+3.86%-9.15%-8.02%-21.74%-15.46%-11.94%4.15%0.00%14.4314.430.00%建設
DRADRA Global Ltd
1.9200.0000.00%0.000.000.0001.9200.0000.0001.07億3,186.04万5,549.55万1,659.40万-2.04%+3.78%-4.00%-16.88%+47.02%-43.85%+26.35%5.73%0.00%15.485.730.00%建設