不動産

銘柄追加
  • 1,216.674
  • +21.607+1.81%
20分遅延取引時間外 07/29 16:00 AET
1,214.429高値1,195.067安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
AVJAVJennings Ltd
0.3100.013+4.38%4.82万1.47万0.3050.2970.3100.2971.26億6,242.82万4.06億2.01億+6.90%+10.71%0.00%-6.06%+12.73%-28.74%0.00%3.23%0.02%15.506.894.38%不動産
LLCLendlease Group
6.2000.180+2.99%138.33万852.17万6.0906.0206.2006.08542.77億40.15億6.90億6.48億+0.32%+2.48%+10.12%-1.59%-12.35%-24.54%-16.11%2.58%0.21%損失損失1.91%不動産
TIATian An Australia Ltd
0.2250.005+2.27%1.09万2,462.000.2300.2200.2300.2251,948.70万86.39万8,660.88万383.98万-2.17%0.00%+4.65%-22.41%-18.18%-25.00%+7.14%--0.28%3.633.632.27%不動産
GDFGarda Property Group
1.1500.025+2.22%4.46万5.07万1.1351.1251.1501.1252.51億1.28億2.18億1.11億-0.43%+2.68%+1.77%-2.42%-1.18%-2.94%-3.99%5.91%0.04%損失損失2.22%不動産
QALQualitas Ltd
2.3500.050+2.17%30.03万69.94万2.3502.3002.3602.2807.01億2.94億2.98億1.25億0.00%0.00%+0.43%-0.42%-5.19%-4.59%+1.29%3.19%0.24%28.6630.923.48%不動産
GMGGoodman Group
35.2300.710+2.06%223.04万7,806.18万34.91034.52035.23034.590669.08億600.22億18.99億17.04億-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%0.85%0.13%314.5543.331.85%不動産
GDIGDI Property Group
0.5700.005+0.88%38.66万22.13万0.5650.5650.5770.5653.06億2.84億5.36億4.99億0.00%-0.87%+1.79%-2.35%-9.06%-5.42%-8.36%8.77%0.08%63.3318.392.12%不動産
UOSUnited Overseas Australia Ltd
0.5700.005+0.88%1.38万7,854.000.5500.5650.5700.5509.42億7,644.59万16.53億1.34億+3.64%+0.88%+2.70%-2.70%+14.31%+11.85%+13.21%7.02%0.01%11.4011.403.54%不動産
ECFElanor Commercial Property Fund
0.6500.005+0.78%38.14万24.66万0.6550.6450.6550.6402.06億1.44億3.17億2.22億0.00%-2.26%-6.47%-4.24%-7.26%-5.72%-9.09%13.85%0.17%損失損失2.33%不動産
FRIFinbar Group Ltd
0.8850.005+0.57%6.38万5.69万0.8920.8800.9000.8802.41億9,039.86万2.72億1.02億+2.91%+6.63%+5.99%+11.32%+19.59%+34.09%+22.92%--0.06%46.5873.752.27%不動産
CHCCharter Hall Group
12.0000.060+0.50%91.03万1,087.21万12.02011.94012.03011.83056.76億56.32億4.73億4.69億-3.38%-5.73%+6.48%+4.17%+4.90%+13.97%+1.61%3.65%0.19%損失29.481.68%不動産
SRVServcorp Ltd
4.2200.010+0.24%54.00227.004.1604.2104.2204.1604.15億1.92億9,842.04万4,556.41万-0.24%-0.47%+3.18%+0.48%+32.54%+52.64%+29.40%5.21%0.00%26.0537.021.43%不動産
ACUAcumentis Group Ltd
0.0780.0000.00%0.000.000.0000.0780.0000.0001,715.65万780.69万2.20億1.00億+9.86%+16.42%+11.43%+13.04%+14.71%-35.00%+13.04%--0.00%9.7539.000.00%不動産
AU1The Agency Group Australia Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000985.72万269.02万4.29億1.17億+4.55%-14.81%-39.47%-48.89%-8.00%-37.84%-28.13%--0.00%損失損失0.00%不動産
AXIAxiom Properties Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0002,855.91万409.52万4.33億6,204.89万-14.29%-5.71%+20.00%+73.68%-7.04%-5.71%+73.68%--0.00%損失損失0.00%不動産
CAQCAQ Holdings Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000789.56万274.98万7.18億2.50億-31.25%-47.62%-80.70%-31.25%-21.43%-57.69%+10.00%--0.00%損失損失0.00%不動産
DGHDesane Group Holdings Ltd
0.9500.0000.00%0.000.000.0000.9500.0000.0003,886.45万1,145.13万4,091.00万1,205.40万0.00%+7.95%+0.53%+7.95%-20.17%-19.01%+10.47%--0.00%14.1829.690.00%不動産
EDCEildon Capital Group
0.8900.0000.00%0.000.000.0000.8900.0000.0004,211.96万3,052.90万4,732.53万3,430.22万+6.59%+9.88%+9.20%+5.40%+4.93%+4.69%+7.23%7.42%0.00%13.4823.420.00%不動産
EGHEureka Group Holdings Ltd
0.5350.0000.00%1.63万8,695.000.5350.5350.5370.5351.63億1.18億3.04億2.20億0.00%+0.94%+1.90%+0.94%+29.07%+20.92%+21.82%2.43%0.01%8.237.640.37%不動産
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30億4,172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00損失0.00%不動産
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001,038.80万351.56万5,935.99万2,008.94万+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%58.3358.330.00%不動産
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49億8,565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%損失損失0.00%不動産
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003,655.88万375.33万1.46億1,501.33万-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%損失損失0.00%不動産
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29億3.43億0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%損失損失0.00%不動産
RPGRaptis Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000198.70万34.44万1.53億2,649.21万-18.75%-40.91%-59.38%-56.67%-56.67%-56.67%-43.48%--0.00%6.506.500.00%不動産
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37億6,169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%不動産
SSLSietel Ltd
9.3900.0000.00%0.000.000.0009.3900.0000.0007,519.02万898.08万800.75万95.64万+8.55%+17.08%+10.47%+773.49%+773.49%+773.49%+17.08%--0.00%60.58115.930.00%不動産
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万95.64万800.75万95.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%不動産
WTNWinton Land Ltd
2.0000.0000.00%1.002.002.0002.0002.0002.0005.93億5.93億2.97億2.97億+0.50%+0.50%-19.35%-16.85%-44.02%-44.02%-20.79%1.95%0.00%16.3910.310.00%不動産
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19億1.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産

ニュース