不動産

銘柄追加
  • 1,273.186
  • -5.258-0.41%
20分遅延取引時間終了 02/17 16:00 AET
1,289.359高値1,261.093安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CHCCharter Hall Group
16.5500.650+4.09%136.92万2,254.13万15.84015.90016.58015.84078.28億72.53億4.73億4.38億+5.41%+6.77%+11.00%+7.08%+16.17%+44.40%+15.33%2.73%0.31%損失損失4.65%不動産
LICLifestyle Communities Ltd
9.8400.270+2.82%20.54万202.04万9.7509.5709.9109.55011.98億8.23億1.22億8,364.89万+6.38%+6.61%+13.89%+12.20%+20.79%-44.35%+14.95%1.16%0.25%21.7221.723.76%不動産
GDFGarda Property Group
1.1800.020+1.72%17.11万20.00万1.1601.1601.1801.1602.36億1.39億2.00億1.18億+3.96%+3.51%+0.43%-1.01%+9.28%-0.04%-2.48%5.34%0.15%損失損失1.72%不動産
APZAspen Group Ltd
2.6000.020+0.78%18.69万48.62万2.6002.5802.6302.5405.22億4.36億2.01億1.68億+1.17%+2.77%+7.00%+9.24%+23.81%+62.54%+5.69%3.27%0.11%9.969.963.49%不動産
SRVServcorp Ltd
5.3200.040+0.76%6.31万33.57万5.3005.2805.3505.3005.25億2.43億9,868.79万4,561.19万-0.19%+4.31%+4.11%+7.69%+10.45%+63.29%+8.57%4.51%0.14%13.3713.370.95%不動産
CWPCedar Woods Properties Ltd
5.3600.030+0.56%2.59万13.89万5.3405.3305.3905.3304.42億3.27億8,251.06万6,092.49万+0.56%+1.13%+1.32%-5.96%-2.34%+18.09%-2.55%2.80%0.04%11.0511.051.13%不動産
EDCEildon Capital Group
0.9200.005+0.55%1,065.00980.000.9200.9150.9200.9204,345.30万3,300.81万4,723.15万3,587.84万-3.16%-0.54%+4.55%+17.85%+10.04%+19.31%0.00%8.15%0.00%22.4422.440.00%不動産
LLCLendlease Group
6.7700.030+0.45%148.94万999.82万6.4806.7406.8206.42046.72億42.96億6.90億6.35億+3.83%+6.11%+7.80%-1.31%+1.35%+15.43%+8.67%2.60%0.24%損失損失5.94%不動産
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000662.96万662.96万1.58億1.58億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%不動産
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46万562.46万7,030.75万7,030.75万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%不動産
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19億1.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
WTNWinton Land Ltd
1.7000.0000.00%0.000.000.0001.7000.0000.0005.04億5.04億2.97億2.97億0.00%+2.72%-15.00%-32.67%-36.44%-52.41%0.00%1.47%0.00%36.1736.170.00%不動産
UOSUnited Overseas Australia Ltd
0.5350.0000.00%0.000.000.0000.5350.0000.0008.92億6,233.89万16.67億1.17億-1.83%+0.94%-2.73%-4.46%-4.47%+5.18%-2.73%7.48%0.00%10.7010.700.00%不動産
TIATian An Australia Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0001,645.57万72.96万8,660.88万383.98万-2.56%-5.00%-7.32%-9.52%-13.64%-44.12%-2.56%--0.00%2.923.060.00%不動産
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万91.77万800.75万91.77万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+33.52%--0.00%0.000.000.00%不動産
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.0007,807.29万894.79万800.75万91.77万0.00%+3.83%+21.57%+806.98%+806.98%+806.98%+21.57%--0.00%32.8332.830.00%不動産
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000152.84万23.25万1.53億2,324.52万-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%不動産
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00067.75万63.04万1.13億1.05億-99.00%-98.50%-99.14%-99.14%-99.25%-99.95%-99.14%--0.00%0.000.000.00%不動産
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003,802.11万137.76万1.46億529.84万+1.96%-3.70%-11.86%+8.33%-6.74%-9.88%+4.00%--0.00%4.644.640.00%不動産
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49億8,565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%損失損失0.00%不動産
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001,038.80万351.56万5,935.99万2,008.94万+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%損失58.330.00%不動産
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30億4,172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00損失0.00%不動産
FRIFinbar Group Ltd
0.7850.0000.00%1.60万1.26万0.7900.7850.7900.7852.14億7,232.81万2.72億9,213.78万+1.29%0.00%-3.68%-5.99%-13.50%+18.12%-1.88%--0.02%12.8712.870.64%不動産
ECFElanor Commercial Property Fund
0.6200.0000.00%4.39万2.71万0.6200.6200.6200.6152.52億1.48億4.07億2.39億+4.20%+3.33%+1.64%+6.67%+3.79%-1.49%+1.64%13.55%0.02%損失損失0.81%不動産
DGHDesane Group Holdings Ltd
0.9250.0000.00%0.000.000.0000.9250.0000.0003,784.17万1,161.24万4,091.00万1,255.40万+7.56%+7.56%+5.71%-0.54%+1.65%-21.47%+8.19%--0.00%23.1323.130.00%不動産
CAQCAQ Holdings Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000502.45万174.98万7.18億2.50億-12.50%-30.00%-58.82%-46.15%-53.33%-73.08%0.00%--0.00%0.00損失0.00%不動産
AXIAxiom Properties Ltd
0.0310.0000.00%87.10万2.70万0.0300.0310.0310.0301,341.41万174.55万4.33億5,630.81万0.00%-11.43%-49.18%-56.94%-26.19%-45.61%-20.51%--1.55%損失損失3.23%不動産
AVJAVJennings Ltd
0.7150.0000.00%228.83万163.62万0.7150.7150.7200.7153.99億1.03億5.58億1.44億0.00%-0.69%+0.70%+134.43%+123.44%+175.00%+12.60%--1.59%357.50357.500.70%不動産
AU1The Agency Group Australia Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000967.07万276.25万4.40億1.26億+22.22%+10.00%-12.00%-12.00%-47.62%-26.67%+22.22%--0.00%損失損失0.00%不動産
ACUAcumentis Group Ltd
0.0930.0000.00%0.000.000.0000.0930.0000.0002,059.53万891.56万2.21億9,586.64万+3.33%-2.11%+13.41%+17.72%+32.82%+54.24%+13.41%--0.00%15.5015.500.00%不動産