不動産

銘柄追加
  • 1,295.884
  • +1.220+0.09%
20分遅延取引時間外 11/13 16:00 AET
1,294.664高値1,275.379安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
AU1The Agency Group Australia Ltd
0.0250.005+25.00%11.40万2,804.000.0230.0200.0250.0231,071.44万286.42万4.29億1.15億0.00%+4.17%+25.00%-34.21%-7.41%-30.56%-21.88%--0.10%損失損失10.00%不動産
UOSUnited Overseas Australia Ltd
0.5750.040+7.48%26.99万15.13万0.5400.5350.5750.5409.59億6,699.97万16.67億1.17億+3.60%+5.50%+5.47%+5.47%-1.78%+11.99%+15.22%6.96%0.23%11.5011.506.54%不動産
APZAspen Group Ltd
2.3200.040+1.75%7.05万15.68万2.1702.2802.3202.1304.64億3.88億2.00億1.67億+5.94%+5.45%+1.75%+6.42%+37.48%+41.95%+40.82%3.66%0.04%8.898.898.33%不動産
ECFElanor Commercial Property Fund
0.6050.005+0.83%46.05万27.51万0.6000.6000.6050.5902.46億9,167.53万4.07億1.52億+0.83%+0.83%0.00%-4.07%-10.69%-6.63%-12.80%13.88%0.30%損失損失2.50%不動産
CHCCharter Hall Group
15.5100.120+0.78%94.13万1,450.90万15.17015.39015.54015.09073.36億67.97億4.73億4.38億+1.24%+2.24%-4.32%+10.71%+26.51%+50.97%+31.33%2.91%0.22%損失損失2.92%不動産
CWPCedar Woods Properties Ltd
5.9300.010+0.17%3.59万21.23万5.9505.9206.0005.8204.89億3.61億8,251.06万6,092.49万+4.77%+3.13%+1.89%+12.41%+36.20%+29.56%+24.63%2.53%0.06%12.2312.233.04%不動産
GMGGoodman Group
36.5300.010+0.03%244.33万8,885.55万36.34036.52036.53035.920698.31億628.20億19.12億17.20億+0.86%-0.41%-0.71%+13.45%+7.09%+59.93%+45.25%0.82%0.14%損失損失1.67%不動産
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000662.96万662.96万1.58億1.58億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%不動産
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46万562.46万7,030.75万7,030.75万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%不動産
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19億1.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
WTNWinton Land Ltd
1.6550.0000.00%0.000.000.0001.6550.0000.0004.91億4.91億2.97億2.97億+3.44%-17.25%-16.83%-31.19%-54.91%-53.67%-34.45%1.51%0.00%35.2135.210.00%不動産
TIATian An Australia Ltd
0.2000.0000.00%663.00124.000.1850.2000.2000.1851,732.18万76.80万8,660.88万383.98万0.00%-2.44%-11.11%-24.53%-13.04%-41.18%-4.76%--0.02%3.083.237.50%不動産
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万99.71万800.75万99.71万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%不動産
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.0007,807.29万972.22万800.75万99.71万+2.63%+7.85%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%62.90120.370.00%不動産
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37億6,169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%不動産
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000152.84万27.25万1.53億2,724.52万-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%不動産
PPCPeet Ltd
1.3600.0000.00%0.000.000.0001.3600.0000.0006.37億3.97億4.68億2.92億-0.37%-1.45%+3.03%+9.94%+16.38%+17.36%+11.32%4.04%0.00%17.4417.440.00%不動産
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29億3.43億0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%損失損失0.00%不動産
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003,802.11万150.15万1.46億577.50万0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%不動産
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49億8,565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%損失損失0.00%不動産
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001,038.80万351.56万5,935.99万2,008.94万+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%損失58.330.00%不動産
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30億4,172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00損失0.00%不動産
GDFGarda Property Group
1.2100.0000.00%25.16万30.37万1.2071.2101.2101.2002.65億1.30億2.19億1.07億-0.82%-0.41%+2.98%+10.22%+6.51%+26.61%+2.60%5.21%0.24%損失損失0.83%不動産
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.0004,345.30万3,155.80万4,723.15万3,430.22万-0.54%-6.12%+7.60%+12.80%+9.69%+9.37%+10.84%8.15%0.00%22.4422.440.00%不動産
DGHDesane Group Holdings Ltd
0.8950.0000.00%0.000.000.0000.8950.0000.0003,661.44万847.54万4,091.00万946.97万-0.56%-3.76%+1.13%-0.56%-7.73%-22.73%+4.07%--0.00%22.3822.380.00%不動産
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000574.23万199.98万7.18億2.50億-20.00%-27.27%-65.22%-50.00%-42.86%-69.23%-20.00%--0.00%0.00損失0.00%不動産
AXIAxiom Properties Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002,899.18万377.26万4.33億5,630.81万-2.90%+11.67%+11.67%+3.08%+63.41%-5.63%+76.32%--0.00%損失損失0.00%不動産
ACUAcumentis Group Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0001,793.79万776.52万2.21億9,586.64万+3.85%-1.22%+1.25%+22.49%+18.99%-7.46%+20.71%--0.00%13.5013.500.00%不動産
LICLifestyle Communities Ltd
8.740-0.010-0.11%64.29万552.38万8.6308.7508.7908.33010.64億8.02億1.22億9,180.33万-5.62%+1.51%-6.02%+6.25%-30.62%-50.60%-51.63%1.30%0.70%19.2919.295.26%不動産
GDIGDI Property Group
0.595-0.005-0.83%117.98万69.95万0.5950.6000.6000.5853.20億2.89億5.37億4.86億-4.03%-7.03%-8.46%-2.46%+3.63%+13.45%-4.34%8.40%0.24%損失損失2.50%不動産