不動産

銘柄追加
  • 1,336.574
  • +21.497+1.63%
20分遅延取引中 11/25 15:22 AET
1,343.014高値1,314.776安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
GMGGoodman Group
37.9700.720+1.93%165.38万6,278.39万37.74037.25038.18037.400725.83億652.96億19.12億17.20億+2.29%+3.74%+6.00%+13.92%+7.99%+64.87%+50.97%0.79%0.10%損失損失2.09%不動産
LLCLendlease Group
6.7650.115+1.73%45.91万310.70万6.6506.6506.8306.65046.68億42.94億6.90億6.35億-1.24%+0.52%+0.07%+0.82%+18.85%+4.10%-7.05%2.60%0.07%損失損失2.71%不動産
QALQualitas Ltd
2.6600.040+1.53%6.92万18.35万2.6202.6202.6702.6207.93億3.38億2.98億1.27億-1.48%-5.00%-0.37%+17.03%+16.03%+30.96%+17.53%2.93%0.05%30.2330.231.91%不動産
FRIFinbar Group Ltd
0.8350.010+1.21%2.98万2.50万0.8350.8250.8400.8352.27億7,693.50万2.72億9,213.78万-1.18%-2.91%-4.02%-7.05%+9.75%+38.02%+26.52%--0.03%13.6913.690.61%不動産
PPCPeet Ltd
1.4250.015+1.06%1.99万2.84万1.4101.4101.4451.4106.67億4.16億4.68億2.92億+1.42%+4.40%+7.14%+16.58%+18.47%+16.65%+16.65%3.86%0.01%18.2718.272.48%不動産
CHCCharter Hall Group
15.6300.160+1.03%76.06万1,191.22万15.68015.47015.79015.56073.93億68.49億4.73億4.38億+1.76%+4.34%+3.10%+6.62%+25.44%+57.24%+32.35%2.89%0.17%損失損失1.49%不動産
CWPCedar Woods Properties Ltd
5.5300.040+0.73%11.12万61.91万5.4805.4905.6205.4804.56億3.37億8,251.06万6,092.49万-5.47%-5.31%-0.54%+2.02%+23.44%+24.72%+16.22%2.71%0.18%11.4011.402.55%不動産
GDFGarda Property Group
1.2100.005+0.41%9,923.001.20万1.2051.2051.2201.2052.65億1.30億2.19億1.07億0.00%+0.41%0.00%+13.27%+5.16%+16.25%+2.60%5.21%0.01%損失損失1.25%不動産
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000662.96万662.96万1.58億1.58億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%不動産
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46万562.46万7,030.75万7,030.75万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%不動産
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19億1.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
WTNWinton Land Ltd
1.6500.0000.00%0.000.000.0001.6500.0000.0004.89億4.89億2.97億2.97億+3.13%-17.50%-17.09%-30.82%-54.31%-53.81%-34.65%1.52%0.00%35.1135.110.00%不動産
UOSUnited Overseas Australia Ltd
0.5550.0000.00%4.002.000.5500.5550.5550.5509.25億6,466.93万16.67億1.17億+2.78%+4.72%+1.83%+0.89%-6.68%+7.13%+11.21%7.21%0.00%11.1011.100.90%不動産
TIATian An Australia Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0001,688.87万74.88万8,660.88万383.98万-2.50%-2.50%-15.22%-30.36%-15.22%-46.58%-7.14%--0.00%3.003.150.00%不動産
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万99.71万800.75万99.71万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%不動産
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.0007,807.29万972.22万800.75万99.71万+1.04%+3.72%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%32.8332.830.00%不動産
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37億6,169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%不動産
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000152.84万27.25万1.53億2,724.52万-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%不動産
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29億3.43億0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%損失損失0.00%不動産
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003,802.11万150.15万1.46億577.50万0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%不動産
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49億8,565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%損失損失0.00%不動産
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001,038.80万351.56万5,935.99万2,008.94万+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%損失58.330.00%不動産
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30億4,172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00損失0.00%不動産
GDIGDI Property Group
0.5900.0000.00%53.56万31.84万0.5950.5900.6000.5903.17億2.87億5.37億4.86億-1.67%-1.67%-9.23%-14.49%-2.90%+12.50%-5.14%8.47%0.11%損失損失1.70%不動産
EGHEureka Group Holdings Ltd
0.5900.0000.00%5.03万2.96万0.5750.5900.5900.5752.50億1.73億4.24億2.94億-3.28%-3.28%-12.59%-5.31%+10.47%+36.33%+35.83%2.20%0.02%13.7213.722.54%不動産
ECFElanor Commercial Property Fund
0.6050.0000.00%7.63万4.58万0.6050.6050.6050.6002.46億9,167.53万4.07億1.52億+0.83%+1.68%+2.54%-1.03%-9.43%-4.00%-12.80%13.88%0.05%損失損失0.83%不動産
DGHDesane Group Holdings Ltd
0.8600.0000.00%0.000.000.0000.8600.0000.0003,518.26万1,079.64万4,091.00万1,255.40万0.00%-6.52%-7.03%-10.42%-9.47%-25.75%0.00%--0.00%21.5021.500.00%不動産
CAQCAQ Holdings Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000646.01万224.98万7.18億2.50億+12.50%-18.18%-57.14%-18.18%-35.71%-65.38%-10.00%--0.00%0.00損失0.00%不動産
AXIAxiom Properties Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.0002,639.55万343.48万4.33億5,630.81万-6.15%-14.08%+10.91%+35.56%+52.50%-7.58%+60.53%--0.00%損失損失0.00%不動産
AVJAVJennings Ltd
0.3550.0000.00%14.11万5.06万0.3600.3550.3600.3501.98億6,178.71万5.58億1.74億+16.39%+20.34%+7.58%+16.39%+14.52%-7.79%+14.52%--0.08%177.50177.502.82%不動産