資本市場

銘柄追加
  • 1,146.684
  • +6.437+0.56%
20分遅延取引時間外 07/29 16:00 AET
1,146.982高値1,140.248安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
COGCOG Financial Services Ltd
1.1650.045+4.02%20.77万23.64万1.1451.1201.1851.1302.29億1.56億1.96億1.34億+13.11%+10.95%+4.02%-6.43%-15.09%-7.51%-15.98%7.21%0.16%25.3327.094.91%資本市場
BFGBell Financial Group Ltd
1.4350.045+3.24%2.47万3.53万1.4251.3901.4351.4204.60億1.60億3.21億1.11億+0.35%-2.05%+6.30%+6.30%+15.47%+43.50%+9.48%5.23%0.02%18.8818.881.08%資本市場
PPSPraemium Ltd
0.4850.010+2.11%23.82万11.24万0.4650.4750.4850.4602.34億2.09億4.82億4.31億+6.59%-6.73%-3.00%+3.19%+36.62%-15.65%+24.36%--0.06%24.2516.175.26%資本市場
CPUComputershare Ltd
28.0100.510+1.85%96.19万2,689.27万27.60027.50028.01027.500167.54億158.07億5.98億5.64億+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%2.42%0.17%30.9225.391.86%資本市場
OFXOFX Group Ltd
2.3100.040+1.76%31.23万71.75万2.2902.2702.3102.2805.58億5.07億2.42億2.20億+3.59%+6.45%+5.00%+46.20%+59.86%+10.53%+53.49%--0.14%18.6318.631.32%資本市場
NWLNetwealth Group Ltd
22.9200.320+1.42%25.01万572.44万22.90022.60023.00022.78055.93億24.78億2.44億1.08億+1.87%+3.34%+6.06%+15.93%+35.41%+59.99%+49.91%1.05%0.23%73.9483.350.97%資本市場
ASXASX Ltd
64.6900.850+1.33%17.97万1,161.16万64.52063.84064.75064.140125.43億124.91億1.94億1.93億+0.36%-0.78%+8.38%+1.55%+1.09%+8.06%+4.19%3.53%0.09%26.4339.470.96%資本市場
MQGMacquarie Group Ltd
207.1502.480+1.21%45.01万9,322.35万206.500204.670207.950206.325790.61億743.88億3.82億3.59億-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%3.40%0.13%22.7322.730.79%資本市場
SOLWashington H Soul Pattinson & Co Ltd
35.1200.340+0.98%25.95万912.02万35.12034.78035.31534.980126.77億82.82億3.61億2.36億+1.30%+1.44%+6.68%+9.92%+5.84%+9.71%+8.45%2.48%0.11%20.8116.270.96%資本市場
WHFWhitefield Industrials Ltd
5.3200.040+0.76%6.00万31.66万5.2805.2805.3205.2306.25億6.25億1.17億1.17億+2.31%+1.14%+4.52%+4.56%+1.82%+9.41%+7.25%3.85%0.05%31.2931.291.71%資本市場
HUBHUB24 Ltd
48.1200.230+0.48%18.72万896.59万48.19047.89048.37047.34039.05億34.44億8,115.77万7,157.42万+3.71%+3.64%+4.45%+19.17%+31.58%+76.80%+34.32%0.68%0.26%90.96104.382.15%資本市場
MQGPEMacquarie Group Prf
103.8400.050+0.05%3,249.0033.68万103.750103.790103.840103.371377.71億372.89億3.64億3.59億+0.54%+0.01%+1.06%+1.68%+4.14%+7.61%+5.47%--0.00%0.000.000.45%資本市場
AFAASF Group Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0002,218.71万459.35万7.92億1.64億-20.00%-30.00%-37.78%-30.00%-46.15%-56.92%-37.78%--0.00%損失損失0.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%損失損失0.00%資本市場
SWFSelfWealth Ltd
0.1300.0000.00%14.12万1.84万0.1300.1300.1300.1303,041.07万1,540.50万2.34億1.19億+8.33%+18.18%+4.00%-3.70%-16.13%-10.34%-21.21%--0.12%18.570.000.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000287.15万64.70万1.15億2,587.98万-3.85%+47.06%+8.70%-10.71%-66.67%-90.74%-59.68%--0.00%損失損失0.00%資本市場
EQSEquity Story Group Ltd
0.0250.0000.00%1.00万250.000.0250.0250.0250.025272.48万77.22万1.09億3,088.93万+25.00%+66.67%-7.41%-3.85%-50.00%-80.77%-32.43%--0.03%損失損失0.00%資本市場
ICUInvestor Centre Ltd
0.0040.0000.00%2.00万80.000.0040.0040.0040.004121.80万60.37万3.05億1.51億0.00%0.00%0.00%-87.50%-99.96%-99.96%-88.57%--0.01%損失損失0.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001,125.26万619.20万14.07億7.74億+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%資本市場
MQGPCMacquarie Pref C
102.190-0.030-0.03%4,408.0045.02万102.020102.220102.220102.020371.71億366.97億3.64億3.59億-0.13%-0.22%+0.29%+0.74%+2.49%+5.15%+1.99%--0.00%0.000.000.20%資本市場
MQGPDMacquarie Pref
105.770-0.110-0.10%1,402.0014.82万105.840105.880105.840105.630384.73億379.82億3.64億3.59億-0.17%+0.07%+0.73%+1.64%+3.64%+5.87%+3.57%--0.00%0.000.000.20%資本市場
MQGPFMacquarie Group Ltd
106.580-0.130-0.12%6,792.0072.48万106.750106.710106.800106.580387.68億382.73億3.64億3.59億+0.18%+0.68%+1.60%+1.80%+5.21%+8.72%+4.27%--0.00%0.000.000.21%資本市場
RZIRaiz Invest Ltd
0.375-0.005-1.32%3.75万1.41万0.3800.3800.3850.3703,580.14万2,427.29万9,547.05万6,472.77万-1.32%+1.35%+1.35%-2.60%-2.60%-20.21%-6.25%--0.06%損失損失3.95%資本市場
FNXFinexia Financial Group Ltd
0.250-0.010-3.85%8.08万2.04万0.2500.2600.2600.2501,231.32万423.10万4,925.27万1,692.41万-7.41%-3.85%-1.96%+13.64%-8.73%-23.29%-8.73%8.00%0.48%9.263.133.85%資本市場
NSXNSX Ltd
0.017-0.003-15.00%2.50万425.000.0170.0200.0170.017910.14万214.03万5.35億1.26億-19.05%-22.73%0.00%-43.33%-63.83%-63.83%-37.04%--0.02%損失損失0.00%資本市場
FFGFatfish Group Ltd
0.011-0.002-15.38%48.64万5,684.000.0120.0130.0120.0111,547.23万851.40万14.07億7.74億-21.43%-8.33%0.00%-35.29%-57.69%-26.67%-35.29%--0.06%損失損失7.69%資本市場