資本市場

銘柄追加
  • 1,200.356
  • +4.861+0.41%
20分遅延休場 12/27 16:00 AET
1,203.083高値1,195.390安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FFGFatfish Group Ltd
0.0110.001+10.00%41.69万4,370.000.0100.0100.0110.0101,702.33万1,006.50万15.48億9.15億0.00%-15.38%-15.38%+22.22%0.00%-31.25%-35.29%--0.05%損失損失10.00%資本市場
COGCOG Financial Services Ltd
0.9450.025+2.72%2.79万2.64万0.9500.9200.9500.9451.88億9,257.92万1.99億9,796.74万+8.00%+4.42%+6.78%-2.07%-5.16%-30.57%-28.87%9.21%0.03%14.1014.100.54%資本市場
WHFWhitefield Industrials Ltd
5.6000.090+1.63%1.47万8.20万5.5205.5105.6005.5206.73億6.73億1.20億1.20億+0.18%+0.90%-1.58%+1.54%+11.67%+14.41%+15.34%3.66%0.01%31.6432.941.45%資本市場
CPUComputershare Ltd
34.2600.430+1.27%49.34万1,687.67万34.13033.83034.27033.960202.49億192.80億5.91億5.63億+1.42%+7.03%+7.97%+37.42%+29.02%+45.53%+44.76%2.27%0.09%38.8938.890.92%資本市場
HUBHUB24 Ltd
71.3700.840+1.19%13.42万958.96万70.53070.53071.97070.46057.93億52.32億8,117.28万7,330.52万-1.48%+1.81%-3.81%+20.09%+54.29%+103.55%+99.93%0.52%0.18%126.54126.542.14%資本市場
MQGMacquarie Group Ltd
224.9501.820+0.82%28.61万6,428.68万223.900223.130225.720223.250857.37億808.09億3.81億3.59億-0.93%-0.07%-2.90%+0.61%+12.07%+28.01%+26.43%2.85%0.08%22.8324.681.11%資本市場
PPSPraemium Ltd
0.7400.005+0.68%45.76万34.02万0.7350.7350.7550.7353.54億3.14億4.78億4.25億-4.52%-7.50%+12.12%+27.59%+50.90%+95.98%+93.47%--0.11%41.1141.112.72%資本市場
ASXASX Ltd
66.2200.190+0.29%12.61万835.60万65.83066.03066.66065.830128.39億128.07億1.94億1.93億-1.68%-2.62%+1.07%+4.81%+8.02%+9.04%+8.49%3.22%0.07%27.0527.051.26%資本市場
SOLWashington H Soul Pattinson & Co Ltd
34.7900.090+0.26%20.65万719.48万34.80034.70035.07034.650127.94億84.25億3.68億2.42億-1.33%+0.17%+0.35%+0.87%+5.32%+9.99%+9.15%2.62%0.09%25.1725.171.21%資本市場
MQGPDMacquarie Pref
104.4900.240+0.23%2,592.0027.04万104.500104.250104.500104.240380.26億375.36億3.64億3.59億+0.42%+0.28%-0.53%+1.08%+2.36%+6.30%+6.06%--0.00%0.000.000.25%資本市場
MQGPFMacquarie Group Ltd
106.6700.010+0.01%795.008.49万107.450106.660107.450106.670388.20億383.19億3.64億3.59億+0.23%+1.11%+1.30%+1.17%+4.75%+8.90%+7.97%--0.00%0.000.000.73%資本市場
FFGOFatfish Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000464.27万274.50万15.48億9.15億-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00060.90万25.16万3.05億1.26億0.00%0.00%-33.33%-50.00%-91.67%-99.98%-94.29%--0.00%損失損失0.00%資本市場
MQGPCMacquarie Pref C
101.5000.0000.00%0.000.000.000101.5000.0000.000369.38億364.62億3.64億3.59億+2.04%+1.71%+2.20%+2.70%+2.91%+6.14%+4.80%--0.00%0.000.000.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000341.59万76.40万1.14億2,546.70万-9.09%-6.25%0.00%+15.38%-21.05%-76.00%-51.61%--0.00%損失損失0.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
NSXNSX Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001,144.45万304.77万4.58億1.22億-7.41%-10.71%-26.47%+13.64%-28.57%-44.44%-7.41%--0.00%損失損失0.00%資本市場
FNXFinexia Financial Group Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0001,744.51万981.52万6,230.40万3,505.43万-3.45%-8.20%-11.11%-6.67%+24.44%+7.02%+2.22%8.93%0.00%280.00280.000.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
BFGBell Financial Group Ltd
1.3250.0000.00%9.94万13.13万1.3201.3251.3351.3104.25億1.60億3.21億1.21億+0.76%-0.38%+4.74%-3.28%-1.16%+4.06%+4.06%5.28%0.08%14.2517.431.89%資本市場
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000396.20万82.03万7.92億1.64億-83.33%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%損失損失0.00%資本市場
MQGPEMacquarie Group Prf
103.350-0.030-0.03%1,081.0011.17万103.350103.380103.420103.350376.11億371.27億3.64億3.59億+0.83%+0.10%+0.43%+1.58%+3.75%+8.55%+8.36%--0.00%0.000.000.07%資本市場
SWFSelfWealth Ltd
0.242-0.003-1.22%3.83万9,275.000.2420.2450.2420.2425,583.71万3,139.55万2.31億1.30億+0.83%0.00%-3.20%+86.15%+98.36%+56.13%+46.67%--0.03%16.1316.130.00%資本市場
OFXOFX Group Ltd
1.350-0.025-1.82%17.04万23.19万1.3801.3751.3951.3503.20億2.87億2.37億2.12億-6.57%-2.53%+1.89%-36.92%-37.21%-11.18%-10.30%--0.08%12.7410.893.27%資本市場
EQSEquity Story Group Ltd
0.024-0.001-4.00%24.81万5,967.000.0240.0250.0250.024351.82万43.45万1.47億1,810.37万-17.24%-4.00%-11.11%-11.11%-35.14%-64.71%-35.14%--1.37%損失損失4.00%資本市場