資本市場

銘柄追加
  • 1,202.358
  • -0.329-0.03%
20分遅延寄付前 11/21 16:00 AET
1,204.689高値1,200.922安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PPSPraemium Ltd
0.6650.015+2.31%94.99万62.76万0.6600.6500.6700.6503.19億2.84億4.80億4.27億+6.40%+2.31%+0.76%+25.56%+50.68%+52.37%+73.86%--0.22%36.9436.943.08%資本市場
COGCOG Financial Services Ltd
0.9600.020+2.13%3.27万3.12万0.9450.9400.9600.9401.91億1.25億1.99億1.30億0.00%-1.54%-7.25%-4.57%-10.93%-22.58%-27.74%9.06%0.03%14.3314.332.13%資本市場
HUBHUB24 Ltd
73.5601.200+1.66%24.94万1,825.44万73.29072.36073.61072.03059.71億53.88億8,117.28万7,325.08万+2.88%+5.49%+9.86%+34.88%+65.92%+128.54%+106.06%0.50%0.34%130.43130.432.18%資本市場
ASXASX Ltd
66.9400.320+0.48%20.96万1,400.99万66.89066.62067.04066.315129.79億129.46億1.94億1.93億+1.76%+2.67%+0.36%+8.77%+7.32%+21.16%+9.67%3.19%0.11%27.3427.341.09%資本市場
CPUComputershare Ltd
30.8600.090+0.29%121.00万3,745.59万31.00030.77031.20030.740182.40億173.67億5.91億5.63億+4.33%+5.61%+16.54%+9.05%+17.39%+34.93%+30.39%2.52%0.22%35.0335.031.50%資本市場
MQGPFMacquarie Group Ltd
107.7400.220+0.20%3,891.0041.87万107.540107.520107.740107.350392.09億387.04億3.64億3.59億-0.01%-0.06%+0.14%+2.40%+5.35%+8.85%+7.14%--0.00%0.000.000.36%資本市場
MQGPDMacquarie Pref
105.6000.140+0.13%1.59万167.75万105.700105.460105.850105.490384.30億379.35億3.64億3.59億-0.20%-0.37%+0.48%+1.35%+3.30%+7.27%+5.21%--0.00%0.000.000.34%資本市場
MQGPEMacquarie Group Prf
103.7200.070+0.07%1,378.0014.28万103.270103.650103.720103.260377.46億372.59億3.64億3.59億+0.23%+0.56%-0.08%+1.92%+3.70%+8.13%+6.97%--0.00%0.000.000.44%資本市場
FFGOFatfish Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000703.29万387.00万14.07億7.74億+25.00%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00060.90万24.32万3.05億1.22億0.00%-33.33%-33.33%-50.00%-91.67%-99.98%-94.29%--0.00%損失損失0.00%資本市場
EQSEquity Story Group Ltd
0.0260.0000.00%10.00万2,600.000.0260.0260.0260.026334.18万61.44万1.29億2,363.14万-10.34%+4.00%-16.13%-18.75%-40.91%-70.11%-29.73%--0.42%損失損失0.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000341.59万81.66万1.14億2,721.98万+3.45%+3.45%-11.76%+30.43%-25.00%-84.21%-51.61%--0.00%損失損失0.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
SWFSelfWealth Ltd
0.2500.0000.00%53.08万13.27万0.2500.2500.2500.2455,768.29万2,941.81万2.31億1.18億0.00%+117.39%+108.33%+92.31%+78.57%+72.41%+51.52%--0.45%16.6716.672.00%資本市場
OFXOFX Group Ltd
1.3400.0000.00%42.18万56.11万1.3401.3401.3501.3103.24億2.91億2.42億2.17億-4.96%-2.55%-2.55%-34.63%-36.49%-4.96%-10.96%--0.19%12.6410.812.99%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%損失損失0.00%資本市場
FNXFinexia Financial Group Ltd
0.3150.0000.00%0.000.000.0000.3150.0000.0001,962.57万1,104.21万6,230.40万3,505.43万+10.53%+14.55%+5.00%+21.15%+43.18%+55.96%+15.00%7.94%0.00%315.00315.000.00%資本市場
FFGFatfish Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002,109.86万1,161.00万14.07億7.74億+15.38%+50.00%+36.36%+50.00%+7.14%+15.38%-11.76%--0.00%損失損失0.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001,584.80万328.11万7.92億1.64億-33.33%-28.57%-59.18%-56.52%-61.54%-69.23%-55.56%--0.00%損失損失0.00%資本市場
MQGMacquarie Group Ltd
229.370-0.540-0.23%47.23万1.08億229.170229.910230.440228.600874.22億823.97億3.81億3.59億-0.17%+1.08%-0.55%+8.10%+20.06%+43.04%+28.92%2.79%0.13%23.2825.170.80%資本市場
MQGPCMacquarie Pref C
101.350-0.270-0.27%1,142.0011.59万101.610101.620101.610101.267368.84億364.08億3.64億3.59億+0.07%-0.05%+0.28%+0.25%+1.52%+5.10%+2.71%--0.00%0.000.000.34%資本市場
SOLWashington H Soul Pattinson & Co Ltd
33.920-0.370-1.08%31.57万1,074.04万34.33034.29034.35033.770124.74億82.09億3.68億2.42億-0.56%+1.62%-1.08%+0.38%+9.06%+5.20%+6.42%2.68%0.13%24.5424.541.69%資本市場
WHFWhitefield Industrials Ltd
5.700-0.070-1.21%3.76万21.53万5.8305.7705.8305.7006.69億6.69億1.17億1.17億-0.70%+1.42%+0.71%+4.59%+11.11%+16.29%+14.91%3.60%0.03%33.5333.532.25%資本市場
BFGBell Financial Group Ltd
1.250-0.050-3.85%17.55万22.31万1.2901.3001.3001.2454.01億1.51億3.21億1.21億-3.85%+0.81%-1.96%-8.09%-3.25%+22.72%-1.83%5.60%0.15%13.4416.454.23%資本市場
NSXNSX Ltd
0.026-0.004-13.33%6.34万1,676.000.0270.0300.0270.0261,190.23万316.96万4.58億1.22億-7.14%-13.33%-23.53%+4.00%-29.73%-42.22%-3.70%--0.05%損失損失3.33%資本市場