資本市場

銘柄追加
  • 1,183.281
  • +1.152+0.10%
20分遅延取引中 10/08 15:03 AET
1,184.399高値1,176.804安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FFGFatfish Group Ltd
0.0110.002+22.22%86.21万8,621.000.0090.0090.0110.0091,547.23万851.40万14.07億7.74億0.00%0.00%+22.22%-8.33%-42.11%-8.33%-35.29%--0.11%損失損失22.22%資本市場
NSXNSX Ltd
0.0330.005+17.86%29.73万9,403.000.0290.0280.0330.0291,510.68万402.29万4.58億1.22億+83.33%+83.33%+135.71%+65.00%-35.29%-26.67%+22.22%--0.24%損失損失14.29%資本市場
OFXOFX Group Ltd
2.2600.030+1.35%15.25万34.45万2.2502.2302.2702.2105.46億4.95億2.42億2.19億+3.67%+8.13%+11.88%+3.20%+52.70%+28.05%+50.17%--0.07%18.2318.232.69%資本市場
CPUComputershare Ltd
25.9500.190+0.74%62.00万1,607.98万25.90025.76026.09025.810153.38億146.47億5.91億5.64億+2.57%+3.39%-6.59%+0.33%-5.67%+2.74%+9.64%3.00%0.11%29.4629.461.09%資本市場
ASXASX Ltd
65.6600.280+0.43%14.65万958.93万64.86065.38065.79064.730127.31億127.00億1.94億1.93億+3.86%+4.22%+1.72%+2.52%+6.85%+17.01%+7.57%3.25%0.08%26.8226.821.62%資本市場
MQGMacquarie Group Ltd
229.2700.540+0.24%20.00万4,561.06万227.990228.730230.180226.160873.84億822.09億3.81億3.59億+0.40%-1.70%+0.84%+12.01%+27.60%+39.23%+27.39%3.07%0.06%25.1625.161.76%資本市場
MQGPCMacquarie Pref C
100.6500.190+0.19%3,524.0035.44万100.500100.460100.660100.500365.59億360.90億3.63億3.59億+0.20%+0.19%-0.05%-0.19%+0.61%+5.06%+2.00%--0.00%0.000.000.16%資本市場
MQGPFMacquarie Group Ltd
107.2000.200+0.19%2,693.0028.84万107.000107.000107.200106.860389.38億384.39億3.63億3.59億+0.23%+0.13%+1.18%+2.88%+5.02%+11.17%+6.60%--0.00%0.000.000.32%資本市場
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001,125.26万619.20万14.07億7.74億+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00091.35万36.48万3.05億1.22億-50.00%0.00%-50.00%-25.00%-89.66%-99.97%-91.43%--0.00%損失損失0.00%資本市場
MQGPEMacquarie Group Prf
103.6000.0000.00%1,610.0016.68万103.600103.600103.700103.510376.30億371.48億3.63億3.59億+0.30%+0.09%+0.60%+1.41%+3.41%+7.54%+6.85%--0.00%0.000.000.18%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0280.0000.00%1,750.0049.000.0280.0280.0280.028318.82万72.46万1.14億2,587.98万-22.22%-15.15%-28.21%0.00%-58.21%-87.27%-54.84%--0.01%損失損失0.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
SWFSelfWealth Ltd
0.1300.0000.00%3,000.00390.000.1300.1300.1300.1303,012.32万1,540.47万2.32億1.18億+4.00%-3.70%+8.33%+4.00%-10.34%-7.14%-21.21%--0.00%8.678.670.00%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%損失損失0.00%資本市場
FNXFinexia Financial Group Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0001,757.88万1,012.22万6,061.66万3,490.43万-3.33%0.00%-6.45%+7.41%+23.52%+17.00%+5.87%8.62%0.00%290.00290.000.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
AFAASF Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0002,377.19万492.16万7.92億1.64億+7.14%-14.29%-34.78%-28.57%-42.31%-53.85%-33.33%--0.00%損失損失0.00%資本市場
MQGPDMacquarie Pref
104.900-0.100-0.10%1,870.0019.61万104.711105.000104.940104.710381.02億376.14億3.63億3.59億-0.31%+0.02%-0.10%+1.06%+2.75%+7.49%+4.51%--0.00%0.000.000.22%資本市場
BFGBell Financial Group Ltd
1.275-0.005-0.39%3.55万4.46万1.2501.2801.2751.2504.09億1.42億3.21億1.11億-5.20%-1.92%+3.24%-10.41%-2.78%+43.81%+0.14%5.49%0.03%13.7116.781.95%資本市場
COGCOG Financial Services Ltd
0.950-0.005-0.52%7.00万6.65万0.9600.9550.9600.9451.89億1.24億1.99億1.30億-1.55%-1.04%-3.06%-5.11%-25.73%-21.61%-28.49%9.16%0.05%14.1814.181.57%資本市場
SOLWashington H Soul Pattinson & Co Ltd
35.010-0.190-0.54%17.05万596.85万34.79035.20035.22034.590128.68億84.74億3.68億2.42億-0.11%+3.46%+5.36%+0.17%+7.72%+4.59%+8.11%2.60%0.07%25.3325.331.79%資本市場
WHFWhitefield Industrials Ltd
5.560-0.040-0.71%6.42万35.81万5.5905.6005.7005.5406.53億6.53億1.17億1.17億-1.07%0.00%+1.09%+5.90%+8.86%+11.05%+12.09%3.69%0.06%32.7132.712.86%資本市場
PPSPraemium Ltd
0.565-0.010-1.74%38.71万21.68万0.5700.5750.5700.5552.73億2.41億4.83億4.27億-2.59%+4.63%+13.00%+10.79%+28.02%-0.68%+47.71%--0.09%31.3931.392.61%資本市場
HUBHUB24 Ltd
60.020-1.240-2.02%13.35万804.28万60.38061.26060.68059.85048.71億44.09億8,115.77万7,345.31万+1.21%+2.69%+6.70%+29.50%+55.44%+78.97%+68.13%0.62%0.18%106.42106.421.36%資本市場
RZIRaiz Invest Ltd
0.440-0.010-2.22%4.48万2.01万0.4500.4500.4550.4404,622.12万3,261.55万1.05億7,412.60万-6.38%+4.76%+3.53%+18.92%+10.00%+14.29%+10.00%--0.06%損失損失3.33%資本市場
EQSEquity Story Group Ltd
0.020-0.003-13.04%1.00万200.000.0200.0230.0200.020217.99万61.78万1.09億3,088.93万-28.57%-35.48%0.00%-25.93%-53.49%-75.90%-45.95%--0.03%損失損失0.00%資本市場

ニュース