資本市場

銘柄追加
  • 1,211.291
  • +3.663+0.30%
20分遅延取引時間外 11/28 16:00 AET
1,214.999高値1,207.061安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PPSPraemium Ltd
0.6850.025+3.79%169.61万117.15万0.6650.6600.7100.6623.29億2.91億4.80億4.25億+3.01%+9.60%+1.48%+31.73%+51.83%+68.30%+79.09%--0.40%38.0638.067.27%資本市場
NSXNSX Ltd
0.0280.001+3.70%131.004.000.0280.0270.0280.0281,281.79万341.34万4.58億1.22億-6.67%+21.74%-17.65%+12.00%-22.22%-45.10%+3.70%--0.00%損失損失0.00%資本市場
FNXFinexia Financial Group Ltd
0.3150.010+3.28%3.20万9,786.000.3050.3050.3150.3051,962.57万1,104.21万6,230.40万3,505.43万0.00%+12.50%+10.53%+8.62%+43.18%+55.96%+15.00%7.94%0.09%315.00315.003.28%資本市場
HUBHUB24 Ltd
75.9501.750+2.36%21.11万1,595.01万74.81074.20076.33074.16061.65億55.68億8,117.28万7,330.52万+3.25%+6.22%+9.90%+38.63%+69.94%+127.28%+112.76%0.49%0.29%134.66134.662.93%資本市場
COGCOG Financial Services Ltd
0.9250.015+1.65%4.41万4.05万0.9300.9100.9300.9001.84億1.21億1.99億1.30億-3.65%-3.65%-4.64%-7.96%-12.79%-32.50%-30.37%9.41%0.03%13.8113.813.30%資本市場
ASXASX Ltd
66.3200.800+1.22%26.95万1,787.71万65.87065.52066.71065.690128.59億128.26億1.94億1.93億-0.93%+0.82%+2.00%+5.40%+16.03%+17.52%+8.65%3.22%0.14%27.0927.091.56%資本市場
SOLWashington H Soul Pattinson & Co Ltd
34.9800.310+0.89%49.51万1,738.28万34.87034.67035.45034.860128.64億84.71億3.68億2.42億+3.13%+2.55%+4.51%+4.80%+9.82%+6.87%+9.74%2.60%0.20%25.3125.311.70%資本市場
BFGBell Financial Group Ltd
1.3000.010+0.78%3.07万3.95万1.2901.2901.3001.2804.17億1.57億3.21億1.21億+4.00%0.00%+5.69%+1.56%+2.16%+23.62%+2.10%5.38%0.03%13.9817.111.55%資本市場
MQGPCMacquarie Pref C
101.9500.650+0.64%3.00万305.35万101.300101.300101.950101.300371.02億366.24億3.64億3.59億+0.59%+0.66%+0.77%+0.96%+1.79%+5.07%+3.32%--0.01%0.000.000.64%資本市場
MQGMacquarie Group Ltd
232.6000.940+0.41%40.28万9,381.36万232.430231.660234.035232.000886.53億835.57億3.81億3.59億+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%2.75%0.11%23.6025.520.88%資本市場
WHFWhitefield Industrials Ltd
5.7100.020+0.35%1.54万8.82万5.6905.6905.7705.6706.70億6.70億1.17億1.17億+2.06%+1.33%+3.54%+5.64%+14.31%+16.43%+17.60%3.59%0.01%32.2633.591.76%資本市場
MQGPFMacquarie Group Ltd
105.5000.200+0.19%2,403.0025.38万105.830105.300105.840105.500383.94億378.99億3.64億3.59億-0.45%-0.46%-0.17%+1.84%+5.43%+8.34%+6.78%--0.00%0.000.000.32%資本市場
CPUComputershare Ltd
31.7600.030+0.09%203.85万6,470.32万31.60031.73031.95031.390187.72億178.73億5.91億5.63億+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%2.45%0.36%36.0536.051.77%資本市場
MQGPDMacquarie Pref
107.0000.100+0.09%1.29万137.30万106.320106.900107.100106.100389.40億384.38億3.64億3.59億+1.33%+1.12%+1.99%+2.34%+4.66%+7.62%+6.60%--0.00%0.000.000.94%資本市場
FFGOFatfish Group Ltd
0.0050.0000.00%29.78万1,489.000.0050.0050.0050.005703.29万387.00万14.07億7.74億0.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.04%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0020.0000.00%13.02万260.000.0020.0020.0020.00260.90万24.32万3.05億1.22億0.00%-33.33%-33.33%-50.00%-93.75%-99.98%-94.29%--0.11%損失損失0.00%資本市場
EQSEquity Story Group Ltd
0.0250.0000.00%6.69万1,672.000.0250.0250.0250.025340.56万59.08万1.36億2,363.14万-3.85%-7.41%-10.71%-10.71%-37.50%-70.24%-32.43%--0.28%損失損失0.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
SWFSelfWealth Ltd
0.2500.0000.00%31.38万8.00万0.2520.2500.2550.2505,768.29万2,941.81万2.31億1.18億0.00%0.00%+100.00%+78.57%+85.19%+78.57%+51.52%--0.27%16.6716.672.00%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%損失損失0.00%資本市場
FFGFatfish Group Ltd
0.0130.0000.00%484.65万6.54万0.0130.0130.0140.0131,828.54万1,006.20万14.07億7.74億-13.33%0.00%+18.18%+18.18%-7.14%+8.33%-23.53%--0.63%損失損失7.69%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001,584.80万328.11万7.92億1.64億-33.33%-28.57%-59.18%-56.52%-61.54%-69.23%-55.56%--0.00%損失損失0.00%資本市場
MQGPEMacquarie Group Prf
103.790-0.710-0.68%674.007.00万103.740104.500104.390103.740377.72億372.85億3.64億3.59億+0.07%+0.30%+0.38%+1.57%+3.67%+7.48%+7.04%--0.00%0.000.000.62%資本市場
OFXOFX Group Ltd
1.310-0.015-1.13%20.56万27.11万1.3401.3251.3401.3103.16億2.84億2.42億2.17億-2.24%-7.09%-10.27%-36.71%-38.21%-6.09%-12.96%--0.10%12.3610.562.26%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.029-0.003-9.38%1.03万319.000.0310.0320.0310.029330.20万78.94万1.14億2,721.98万-19.44%0.00%-3.33%+20.83%-3.33%-82.94%-53.23%--0.04%損失損失6.25%資本市場