資本市場

銘柄追加
  • 1,154.327
  • +5.859+0.51%
20分遅延休場 08/16 16:00 AET
1,154.529高値1,148.235安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
NWLNetwealth Group Ltd
23.0301.190+5.45%49.67万1,129.96万21.96021.84023.06021.88056.21億1.79億2.44億777.33万+3.65%-1.20%+1.77%+13.34%+20.19%+45.62%+50.63%1.17%6.39%67.5467.545.40%資本市場
WHFWhitefield Industrials Ltd
5.6900.200+3.64%4.47万25.19万5.5005.4905.6905.5006.68億6.68億1.17億1.17億+5.76%+5.57%+8.38%+11.41%+11.41%+17.02%+14.71%3.60%0.04%33.4733.473.46%資本市場
HUBHUB24 Ltd
51.0401.660+3.36%23.53万1,192.35万50.01049.38051.10049.80541.42億36.53億8,115.77万7,157.42万+5.24%+2.70%+9.60%+19.70%+31.88%+65.29%+42.47%0.64%0.33%96.48110.722.62%資本市場
CPUComputershare Ltd
28.3200.600+2.16%176.38万4,960.30万27.70027.72028.32027.550169.39億160.33億5.98億5.66億+7.03%+4.66%+8.09%+4.27%+10.93%+17.47%+17.90%2.39%0.31%31.2625.682.78%資本市場
SOLWashington H Soul Pattinson & Co Ltd
34.7600.240+0.70%28.22万980.51万34.99034.52034.99034.650125.47億82.00億3.61億2.36億+0.20%-1.61%+0.09%+8.12%+1.17%+11.32%+7.34%2.50%0.12%20.5916.110.99%資本市場
MQGMacquarie Group Ltd
209.7501.300+0.62%98.68万2.01億210.010208.450211.220207.900800.53億752.51億3.82億3.59億+3.99%+1.48%-0.15%+8.26%+10.19%+27.10%+16.55%3.36%0.28%23.0123.011.59%資本市場
ASXASX Ltd
64.0600.060+0.09%55.66万3,544.09万63.50064.00064.81061.890124.20億123.69億1.94億1.93億-0.91%+1.31%-1.07%+0.88%-0.37%+15.29%+3.17%3.33%0.29%26.1726.174.56%資本市場
MQGPEMacquarie Group Prf
103.6000.090+0.09%4,868.0050.39万103.530103.510103.600103.290376.51億371.68億3.63億3.59億+0.01%-0.09%+0.34%+1.30%+3.25%+7.50%+5.23%--0.00%0.000.000.30%資本市場
MQGPDMacquarie Pref
105.9400.080+0.08%2,705.0028.59万105.760105.860105.940105.100385.01億380.08億3.63億3.59億+0.06%-0.78%+0.33%+0.98%+3.66%+7.40%+3.74%--0.00%0.000.000.79%資本市場
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001,125.26万619.20万14.07億7.74億+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
EQSEquity Story Group Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000294.28万83.40万1.09億3,088.93万+17.39%+17.39%0.00%-25.00%-48.08%-75.45%-27.03%--0.00%損失損失0.00%資本市場
MQGPCMacquarie Pref C
102.7900.0000.00%6,146.0063.05万102.700102.790102.800102.250373.56億368.78億3.63億3.59億-2.05%-0.01%+0.39%+1.42%+3.39%+6.03%+2.59%--0.00%0.000.000.54%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0440.0000.00%9.60万4,161.000.0430.0440.0440.043505.38万113.87万1.15億2,587.98万+57.14%+76.00%+193.33%+100.00%-33.33%-81.67%-29.03%--0.37%損失損失2.27%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
SWFSelfWealth Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0003,041.07万1,543.87万2.34億1.19億0.00%+4.00%+4.00%-10.34%-10.34%-16.13%-21.21%--0.00%18.570.000.00%資本市場
OFXOFX Group Ltd
2.0600.0000.00%8.57万17.66万2.0702.0602.0902.0404.98億4.53億2.42億2.20億+0.98%-4.63%-7.62%+3.78%+35.53%+10.16%+36.88%--0.04%16.6116.612.43%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%損失損失0.00%資本市場
FNXFinexia Financial Group Ltd
0.2550.0000.00%0.000.000.0000.2550.0000.0001,255.94万431.57万4,925.27万1,692.41万-12.07%-1.92%-12.07%+27.50%-8.54%-20.64%-6.90%7.84%0.00%9.443.190.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
AFAASF Group Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0002,218.71万459.35万7.92億1.64億-20.00%-30.00%-37.78%-30.00%-46.15%-56.92%-37.78%--0.00%損失損失0.00%資本市場
MQGPFMacquarie Group Ltd
107.000-0.020-0.02%8,256.0088.26万107.290107.020107.480106.620388.86億383.88億3.63億3.59億+0.03%-0.09%+0.71%+2.87%+4.06%+8.91%+4.68%--0.00%0.000.000.80%資本市場
RZIRaiz Invest Ltd
0.365-0.005-1.35%18.76万6.91万0.3700.3700.3850.3653,484.67万2,362.56万9,547.05万6,472.77万0.00%0.00%-1.35%+1.39%-3.95%-25.51%-8.75%--0.29%損失損失5.41%資本市場
BFGBell Financial Group Ltd
1.410-0.030-2.08%11.62万16.53万1.4551.4401.4551.4054.52億1.57億3.21億1.11億-0.70%-0.70%-4.08%+14.63%+5.24%+42.34%+7.57%4.96%0.10%15.1618.553.47%資本市場
PPSPraemium Ltd
0.430-0.010-2.27%49.06万21.15万0.4400.4400.4400.4252.07億1.85億4.82億4.31億-6.52%-12.24%-9.47%+3.61%+4.88%-28.33%+10.26%--0.11%21.5014.333.41%資本市場
COGCOG Financial Services Ltd
1.045-0.025-2.34%6.99万7.36万1.0551.0701.0651.0402.05億1.42億1.96億1.36億0.00%-8.73%+0.48%-10.68%-25.42%-18.86%-24.64%8.04%0.05%22.7224.302.34%資本市場
NSXNSX Ltd
0.013-0.001-7.14%22.67万2,986.000.0140.0140.0140.013595.12万165.62万4.58億1.27億-23.53%-38.10%-50.00%-51.85%-68.29%-72.34%-51.85%--0.18%損失損失7.14%資本市場
FFGFatfish Group Ltd
0.010-0.001-9.09%355.49万3.56万0.0110.0110.0110.0101,406.57万774.00万14.07億7.74億0.00%-16.67%-23.08%-28.57%-68.75%-41.18%-41.18%--0.46%損失損失9.09%資本市場
ICUInvestor Centre Ltd
0.002-0.002-50.00%28.14万565.000.0030.0040.0030.00260.90万30.19万3.05億1.51億-50.00%-50.00%-50.00%-91.30%-99.98%-99.98%-94.29%--0.19%損失損失25.00%資本市場