旅行とレジャー

銘柄追加
  • 981.576
  • -2.259-0.23%
20分遅延寄付前 12/20 16:00 AET
983.835高値969.840安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PBHPointsbet Holdings Ltd
1.0250.025+2.50%151.95万155.98万1.0151.0001.0450.9953.40億2.11億3.31億2.05億+6.77%+6.77%+2.50%+46.43%+118.09%+106.79%+110.17%135.61%0.74%損失損失5.00%旅行とレジャー
WJLWebjet Group Ltd
0.8300.020+2.47%473.29万391.96万0.8150.8100.8500.8103.26億3.14億3.93億3.78億-2.35%-11.23%0.00%-23.85%-16.58%-16.58%-16.58%--1.25%0.000.004.94%旅行とレジャー
CEHCoast Entertainment Holdings Ltd
0.4800.010+2.13%79.16万37.67万0.4600.4700.4800.4602.07億1.75億4.32億3.64億+4.35%+4.35%+10.34%+10.34%0.00%+4.35%+4.35%--0.22%80.0080.004.26%旅行とレジャー
EXPExperience Co Ltd
0.1220.002+1.67%5,225.00638.000.1250.1200.1250.1229,240.98万6,320.33万7.57億5.18億+1.67%-9.63%-2.40%-12.86%-18.67%-37.44%-37.44%--0.00%0.000.002.50%旅行とレジャー
JINJumbo Interactive Ltd
13.8100.150+1.10%20.63万283.59万13.60013.66013.83013.6008.67億7.16億6,275.47万5,185.90万-1.85%-1.07%+2.68%-0.07%-15.49%+2.26%+2.85%3.40%0.40%20.1320.131.68%旅行とレジャー
TLCThe Lottery Corp Ltd
5.0000.050+1.01%1,058.64万5,272.55万4.9304.9505.0004.900111.29億109.46億22.26億21.89億-1.77%-3.10%-2.34%-2.72%+4.48%+7.03%+7.25%2.80%0.48%26.8826.882.02%旅行とレジャー
WEBWeb Travel Group Ltd
4.5500.010+0.22%296.98万1,347.46万4.5504.5404.5604.48017.86億16.79億3.93億3.69億-2.99%-6.19%+5.81%-36.36%-49.11%-36.89%-38.01%--0.81%6.9926.451.76%旅行とレジャー
CTDCorporate Travel Management Ltd
12.9800.010+0.08%59.17万769.27万12.98012.97012.99012.77018.99億15.40億1.46億1.19億-5.67%-7.75%-7.88%0.00%-4.69%-32.46%-32.22%3.00%0.50%22.4222.421.70%旅行とレジャー
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001,041.22万593.70万1.16億6,596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%旅行とレジャー
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1,432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%損失損失0.00%旅行とレジャー
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003,610.25万3,610.25万1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行とレジャー
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004,717.16万4,717.16万2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行とレジャー
XRGXReality Group Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0001,934.94万925.05万5.69億2.72億+6.25%+9.68%+13.33%-12.82%-35.85%0.00%+3.03%--0.00%損失損失0.00%旅行とレジャー
VVAViva Leisure Ltd
1.4450.0000.00%1.12万1.63万1.4501.4451.4521.4351.46億7,731.99万1.01億5,350.86万-0.34%+5.86%+3.96%+4.71%+2.85%0.00%-5.25%--0.02%41.2941.291.18%旅行とレジャー
TCOTransmetro Corp Ltd
1.8850.0000.00%0.000.000.0001.8850.0000.0002,522.65万648.35万1,338.28万343.95万+2.45%+14.24%+1.34%+37.40%+130.64%+151.61%+10.71%--0.00%14.3914.390.00%旅行とレジャー
TAHTabcorp Holdings Ltd
0.5700.0000.00%883.73万598.64万0.5700.5700.5750.55513.02億12.20億22.85億21.41億-4.20%+1.79%+6.54%+20.00%-16.21%-30.31%-30.31%3.51%0.41%損失損失3.51%旅行とレジャー
RCTReef Casino Trust
2.9200.0000.00%3,766.001.10万2.9202.9202.9202.9201.43億936.60万4,906.10万320.75万+1.04%+9.36%+6.96%+3.55%+1.07%-4.80%-6.78%7.19%0.12%13.9713.520.00%旅行とレジャー
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万61.62万3.31億2.05億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行とレジャー
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28億245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行とレジャー
EBGEumundi Group Ltd
1.7000.0000.00%0.000.000.0001.7000.0000.0008,460.52万1,336.97万4,976.78万786.46万+3.03%+2.41%+4.62%+46.40%+62.79%+105.96%+54.45%4.12%0.00%22.0822.080.00%旅行とレジャー
DNADonaco International Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0003,333.76万1,337.73万12.35億4.95億-3.57%0.00%-6.90%-15.63%-25.00%-34.15%-35.71%--0.00%0.900.900.00%旅行とレジャー
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000138.15万97.31万4.61億3.24億-25.00%-25.00%-40.00%0.00%-40.00%-72.73%0.00%--0.00%損失損失0.00%旅行とレジャー
BETBetMakers Technology Group Ltd
0.1000.0000.00%5.95万5,952.000.1000.1000.1020.1009,701.14万6,844.39万9.70億6.84億-4.76%-13.04%-16.67%+17.65%+19.05%+21.95%+20.48%--0.01%損失損失2.00%旅行とレジャー
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行とレジャー
FLTFlight Centre Travel Group Ltd
16.240-0.060-0.37%127.83万2,124.20万16.42016.30016.42016.11036.04億28.44億2.22億1.75億-0.73%-4.02%-4.47%-27.66%-23.36%-19.20%-18.69%1.72%0.73%32.3532.351.90%旅行とレジャー
SKCSkyCity Entertainment Group Ltd
1.285-0.005-0.39%4.72万6.05万1.2701.2901.2851.2659.77億9.77億7.60億7.60億-2.28%+0.39%-0.77%+0.78%-4.10%-22.32%-22.09%8.02%0.01%損失損失1.55%旅行とレジャー
LNWLight & Wonder Inc
139.470-0.620-0.44%37.33万5,196.44万138.560140.090139.980137.900123.16億99.81億8,830.79万7,156.53万-5.54%-7.91%-5.12%+3.76%-10.20%+13.36%+15.26%--0.52%30.0554.271.49%旅行とレジャー
ALLAristocrat Leisure Ltd
68.000-0.350-0.51%284.61万1.90億68.28068.35068.34066.820427.35億376.80億6.28億5.54億-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%1.03%0.51%33.4033.402.22%旅行とレジャー
HLOHelloworld Travel Ltd
1.885-0.035-1.82%9.95万18.76万1.9051.9201.9051.8703.07億1.73億1.63億9,179.35万-2.58%-7.14%-6.22%-3.33%-15.48%-18.83%-18.49%5.84%0.11%9.829.821.82%旅行とレジャー
SGRThe Star Entertainment Group Ltd
0.190-0.005-2.56%2,588.68万512.98万0.1950.1950.2000.1855.45億4.31億28.69億22.71億-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%--1.14%損失損失7.69%旅行とレジャー