旅行とレジャー

銘柄追加
  • 923.555
  • +19.249+2.13%
20分遅延取引時間外 07/29 16:00 AET
923.225高値904.306安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SGRThe Star Entertainment Group Ltd
0.5850.075+14.71%2,842.94万1,574.13万0.5200.5100.5850.51016.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%--1.21%損失損失14.71%旅行とレジャー
XRGXReality Group Ltd
0.0530.004+8.16%67.43万3.45万0.0500.0490.0530.0502,931.64万1,147.83万5.53億2.17億+8.16%+10.42%+6.00%+76.67%+70.97%0.00%+60.61%--0.31%損失損失6.12%旅行とレジャー
EXPExperience Co Ltd
0.1700.010+6.25%3.66万6,046.000.1650.1600.1700.1651.29億6,423.14万7.57億3.78億+6.25%+3.03%+9.68%+9.68%-2.86%-22.73%-12.82%--0.01%0.00損失3.13%旅行とレジャー
PBHPointsbet Holdings Ltd
0.4900.025+5.38%102.21万49.37万0.4700.4650.4950.4701.61億1.05億3.29億2.14億+6.52%+5.38%+4.26%+2.08%+6.24%+41.55%+0.47%204.08%0.48%損失損失5.38%旅行とレジャー
LNWLight & Wonder Inc
161.0104.280+2.73%12.26万1,951.39万159.800156.730161.290159.120145.13億115.44億9,013.77万7,169.44万+4.59%+1.26%+3.21%+15.01%+28.91%+52.26%+33.07%--0.17%43.7462.651.39%旅行とレジャー
ALLAristocrat Leisure Ltd
53.9201.330+2.53%132.61万7,105.74万53.10052.59053.94053.020340.90億299.90億6.32億5.56億+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%1.19%0.24%23.1824.351.75%旅行とレジャー
CTDCorporate Travel Management Ltd
13.0100.320+2.52%48.60万627.72万12.85012.69013.03012.76019.04億15.77億1.46億1.21億-0.91%-3.99%-3.27%-13.50%-36.03%-35.46%-32.76%2.15%0.40%17.1924.592.13%旅行とレジャー
HLOHelloworld Travel Ltd
2.3000.040+1.77%29.80万68.53万2.3202.2602.3202.2803.70億2.13億1.61億9,262.58万-4.17%-4.96%+2.68%-7.63%-7.38%-18.70%-3.57%3.48%0.32%11.2720.541.77%旅行とレジャー
RCTReef Casino Trust
3.0000.030+1.01%56.00168.002.9802.9703.0002.9801.49億962.26万4,980.10万320.75万+2.74%0.00%+1.09%+0.08%-6.47%+7.98%-4.39%7.23%0.00%13.8913.890.67%旅行とレジャー
FLTFlight Centre Travel Group Ltd
21.6000.200+0.93%58.39万1,259.13万21.63021.40021.70021.41047.74億38.25億2.21億1.77億-6.09%-4.26%+8.98%+5.37%-0.36%-4.28%+6.59%0.83%0.33%37.5096.001.36%旅行とレジャー
WEBWebjet Ltd
8.6700.080+0.93%116.50万1,010.27万8.6708.5908.7108.63033.91億31.91億3.91億3.68億-0.91%-5.86%-2.47%+5.99%+16.69%+12.16%+18.12%--0.32%50.4150.410.93%旅行とレジャー
SDRSiteMinder Ltd
5.4700.050+0.92%54.16万296.23万5.4705.4205.5005.43015.24億13.40億2.79億2.45億+5.80%+8.32%+7.47%-3.70%+2.43%+26.62%+6.63%--0.22%損失損失1.29%旅行とレジャー
VVAViva Leisure Ltd
1.3200.010+0.76%125.03万164.40万1.3201.3101.3201.3051.33億7,468.79万1.01億5,658.18万-3.65%0.00%-6.05%-7.04%-13.44%+7.32%-13.44%--2.21%36.6736.671.15%旅行とレジャー
TAHTabcorp Holdings Ltd
0.6650.005+0.76%445.89万297.27万0.6700.6600.6700.66015.19億14.99億22.84億22.54億-0.75%-4.32%-5.67%-6.99%-14.12%-35.20%-19.26%3.46%0.20%損失22.931.52%旅行とレジャー
JINJumbo Interactive Ltd
16.1000.100+0.63%10.68万171.36万15.99016.00016.17015.94010.13億8.28億6,294.87万5,143.56万+1.64%-1.29%-7.52%+0.94%+2.32%+10.78%+17.54%2.67%0.21%29.4932.261.44%旅行とレジャー
AGIAinsworth Game Technology Ltd
0.9050.005+0.56%6.005.000.9000.9000.9050.9003.05億1.09億3.37億1.20億+0.56%-1.63%0.00%-24.58%-33.94%-9.50%-30.92%--0.00%損失損失0.56%旅行とレジャー
TLCThe Lottery Corp Ltd
4.9200.010+0.20%236.03万1,164.77万4.9604.9104.9804.920109.51億107.80億22.26億21.91億-0.40%-1.20%-3.15%+0.41%-1.41%-2.52%+3.28%2.85%0.11%38.1441.341.22%旅行とレジャー
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行とレジャー
CYQCycliq Group Ltd
0.0030.0000.00%4.000.000.0030.0030.0030.003107.25万80.20万3.58億2.67億0.00%0.00%0.00%0.00%-40.00%-84.21%0.00%--0.00%損失損失0.00%旅行とレジャー
EBGEumundi Group Ltd
1.2000.0000.00%0.000.000.0001.2000.0000.0005,782.22万1,044.94万4,818.52万870.78万+1.69%-2.83%+5.26%+10.20%+11.56%+39.98%+5.49%5.83%0.00%133.3336.360.00%旅行とレジャー
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28億252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00損失0.00%旅行とレジャー
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00098.60万64.26万3.29億2.14億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行とレジャー
TCOTransmetro Corp Ltd
1.8600.0000.00%0.000.000.0001.8600.0000.0002,489.20万630.07万1,338.28万338.75万+6.20%+8.31%+5.62%+95.07%+127.58%+148.27%+9.24%--0.00%16.7611.010.00%旅行とレジャー
TOYToys R Us ANZ Ltd
0.0960.0000.00%0.000.000.0000.0960.0000.0001,110.63万807.58万1.16億8,412.32万0.00%-4.00%+1.05%-12.73%+20.00%-12.73%-4.00%--0.00%損失損失0.00%旅行とレジャー
INLInnlanz Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000281.94万8.18万3.13億908.40万-25.00%-25.00%-60.87%-79.07%-85.00%-79.07%-25.00%--0.00%損失損失0.00%旅行とレジャー
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004,717.16万4,717.16万2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行とレジャー
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003,610.25万3,610.25万1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行とレジャー
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1,432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%損失損失0.00%旅行とレジャー
CEHCoast Entertainment Holdings Ltd
0.4950.0000.00%62.59万31.21万0.4950.4950.5050.4952.25億1.95億4.54億3.94億+2.06%+1.02%+4.21%+1.02%+7.61%+0.00%+7.61%--0.16%損失0.362.02%旅行とレジャー
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001,041.22万593.70万1.16億6,596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%旅行とレジャー