旅行とレジャー

銘柄追加
  • 930.702
  • +6.419+0.69%
20分遅延寄付前 11/04 16:00 AET
934.529高値924.283安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TOYToys R Us ANZ Ltd
0.0600.004+7.14%2,142.00127.000.0570.0560.0600.057907.57万546.10万1.51億9,101.68万-1.64%-14.29%-16.67%-32.58%-45.45%-62.50%-40.00%--0.00%損失損失5.36%旅行とレジャー
EBGEumundi Group Ltd
1.6500.045+2.80%1,317.002,129.001.6351.6051.6501.6058,211.68万1,425.66万4,976.78万864.03万+34.15%+42.24%+48.27%+53.85%+64.47%+116.20%+49.90%4.24%0.02%21.4321.432.80%旅行とレジャー
TAHTabcorp Holdings Ltd
0.4650.010+2.20%593.54万272.62万0.4600.4550.4700.44510.62億9.95億22.85億21.40億+2.20%-2.11%-4.12%-23.24%-29.59%-41.03%-43.15%4.30%0.28%損失損失5.50%旅行とレジャー
TLCThe Lottery Corp Ltd
5.0700.070+1.40%279.33万1,411.54万5.0205.0005.0905.000112.85億111.00億22.26億21.89億+1.20%-0.98%+1.40%+5.09%-0.18%+14.68%+8.76%2.76%0.13%27.2627.261.80%旅行とレジャー
ALLAristocrat Leisure Ltd
62.3300.830+1.35%108.74万6,772.09万61.70061.50062.60061.700392.29億345.72億6.29億5.55億+4.27%+5.30%+7.56%+18.75%+35.73%+57.40%+53.89%1.03%0.20%26.8028.151.46%旅行とレジャー
JINJumbo Interactive Ltd
13.1200.070+0.54%12.53万164.19万13.15013.05013.18013.0208.23億6.81億6,275.47万5,190.48万+1.63%+3.39%-2.96%-11.89%-23.43%-2.50%-2.29%3.58%0.24%19.1319.131.23%旅行とレジャー
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001,041.22万593.70万1.16億6,596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%旅行とレジャー
CEHCoast Entertainment Holdings Ltd
0.4450.0000.00%10.80万4.82万0.4400.4450.4500.4401.92億1.65億4.32億3.71億0.00%-2.20%-2.20%-11.00%-11.88%+0.00%-3.26%--0.03%74.1774.172.25%旅行とレジャー
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1,432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%損失損失0.00%旅行とレジャー
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003,610.25万3,610.25万1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行とレジャー
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004,717.16万4,717.16万2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行とレジャー
XRGXReality Group Ltd
0.0350.0000.00%16.48万5,768.000.0350.0350.0350.0351,970.06万808.14万5.63億2.31億+12.90%+16.67%0.00%-16.67%+6.06%-16.67%+6.06%--0.07%損失損失0.00%旅行とレジャー
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002,462.43万623.30万1,338.28万338.75万+2.22%+4.55%+2.22%+53.75%+125.13%+145.60%+8.06%--0.00%13.2413.240.00%旅行とレジャー
RCTReef Casino Trust
2.6500.0000.00%0.000.000.0002.6500.0000.0001.30億849.99万4,906.10万320.75万-10.17%-6.36%-7.67%-12.83%-9.79%-11.47%-15.54%7.92%0.00%12.6812.270.00%旅行とレジャー
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31億2.07億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行とレジャー
JAYJayride Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000190.77万148.56万2.38億1.86億-20.00%-20.00%-33.33%-27.27%-71.43%-94.84%-80.00%--0.00%損失損失0.00%旅行とレジャー
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28億252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行とレジャー
EXPExperience Co Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0001.02億7,511.77万7.57億5.56億+8.00%+8.00%0.00%-12.90%-27.03%-37.21%-30.77%--0.00%0.000.000.00%旅行とレジャー
DNADonaco International Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0003,827.65万1,535.91万12.35億4.95億0.00%+3.33%0.00%-13.89%-20.51%-22.50%-26.19%--0.00%1.031.030.00%旅行とレジャー
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21万136.75万4.46億3.42億-33.33%0.00%+33.33%0.00%-20.00%-66.67%+33.33%--0.00%損失損失0.00%旅行とレジャー
BETBetMakers Technology Group Ltd
0.1000.0000.00%180.54万19.08万0.1000.1000.1100.1009,701.14万7,134.01万9.70億7.13億+9.89%+21.95%+26.58%+11.11%-23.08%+8.70%+20.48%--0.25%損失損失10.00%旅行とレジャー
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行とレジャー
LNWLight & Wonder Inc
142.630-0.340-0.24%9.29万1,333.49万145.800142.970145.800142.480126.55億101.99億8,872.42万7,150.69万-1.65%+2.47%+3.77%-8.75%+0.87%+14.24%+17.88%--0.13%28.7455.502.32%旅行とレジャー
SKCSkyCity Entertainment Group Ltd
1.250-0.005-0.40%8.17万10.11万1.2551.2551.2551.2259.50億9.50億7.60億7.60億0.00%+2.46%-6.72%-11.35%-18.03%-27.42%-24.21%8.24%0.01%損失損失2.39%旅行とレジャー
CTDCorporate Travel Management Ltd
11.710-0.090-0.76%49.63万584.38万11.87011.80012.00011.70017.13億13.97億1.46億1.19億-0.59%+1.56%-8.37%-8.21%-19.84%-33.29%-38.85%3.33%0.42%20.2220.222.54%旅行とレジャー
HLOHelloworld Travel Ltd
1.795-0.015-0.83%19.49万34.98万1.8051.8101.8151.7802.92億1.62億1.63億9,005.85万+0.28%-3.75%-6.75%-19.16%-21.22%-27.18%-22.38%6.13%0.22%9.359.351.93%旅行とレジャー
FLTFlight Centre Travel Group Ltd
15.530-0.200-1.27%208.44万3,249.23万15.75015.73015.75015.45034.46億27.17億2.22億1.75億-0.96%-10.28%-28.33%-23.29%-22.72%-19.64%-22.24%1.80%1.19%30.9430.941.91%旅行とレジャー
AGIAinsworth Game Technology Ltd
0.700-0.010-1.41%1.76万1.24万0.7100.7100.7100.7002.36億8,427.29万3.37億1.20億-7.28%-2.78%-12.50%-24.32%-40.17%-32.37%-46.56%--0.02%700.00損失1.41%旅行とレジャー
WEBWeb Travel Group Ltd
4.020-0.070-1.71%300.93万1,210.30万4.1204.0904.1303.96515.78億14.81億3.93億3.69億+0.50%-6.29%-42.49%-50.12%-51.91%-37.09%-45.23%--0.82%23.3723.374.03%旅行とレジャー
BBTBlueBet Holdings Ltd
0.265-0.005-1.85%12.90万3.45万0.2700.2700.2700.2651.50億4,311.39万5.66億1.63億+12.77%+17.78%+20.45%+20.45%+12.77%+32.50%+35.90%--0.08%損失損失1.85%旅行とレジャー