銘柄追加
  • 1,055.106
  • +9.076+0.87%
20分遅延取引時間外 07/29 16:00 AET
1,062.629高値1,046.030安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PLGPearl Gull Iron Ltd
0.0180.004+28.57%11.56万2,080.000.0180.0140.0180.018368.18万186.28万2.05億1.03億-10.00%+5.88%-5.26%-45.45%-30.77%-30.77%-40.00%--0.11%損失損失0.00%
BCBBowen Coking Coal Ltd
0.0430.003+7.50%795.65万32.41万0.0410.0400.0430.0381.22億6,985.31万28.48億16.24億-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%--0.49%損失損失12.50%
EQNEquinox Resources Ltd
0.3050.015+5.17%5.36万1.59万0.2900.2900.3050.2903,766.75万1,382.86万1.24億4,533.97万-1.61%-6.15%-4.69%+41.86%+8.93%+117.86%+1.67%--0.12%損失損失5.17%
FEXFenix Resources Ltd
0.4350.020+4.82%325.14万139.13万0.4200.4150.4350.4203.02億1.99億6.95億4.57億+12.99%+14.47%+33.85%+50.00%+74.00%+57.08%+52.63%4.60%0.71%7.379.063.61%
BCIBCI Minerals Ltd
0.2550.010+4.08%15.61万3.90万0.2500.2450.2550.2507.36億4.61億28.85億18.06億+6.25%+2.00%+8.51%+8.51%+6.25%-5.56%-10.53%--0.01%63.7536.432.04%
CKACokal Ltd
0.0880.003+3.53%103.51万9.20万0.0850.0850.0900.0859,494.75万5,658.19万10.79億6.43億+4.76%0.00%-6.38%-20.00%-12.00%-26.67%-26.67%--0.16%損失損失5.88%
BISBisalloy Steel Group Ltd
4.8700.140+2.96%9.82万47.77万4.7604.7304.9304.7602.31億1.33億4,745.00万2,728.74万-0.41%+6.10%+19.95%+47.58%+83.06%+175.82%+120.97%2.77%0.36%16.5118.243.59%
SMRStanmore Resources Ltd
3.7800.080+2.16%131.49万497.98万3.8303.7003.8503.77034.07億9.74億9.01億2.58億+0.27%-3.57%+1.61%+12.17%+6.56%+45.10%-1.94%--0.51%4.914.912.16%
CIAChampion Iron Ltd
6.1600.100+1.65%89.18万550.10万6.1406.0606.2206.13031.91億20.51億5.18億3.33億+0.82%-4.79%-5.38%-10.79%-19.30%+9.53%-25.36%3.64%0.27%12.3712.371.49%
BRLBathurst Resources Ltd
0.8050.005+0.63%1.001.000.8050.8000.8050.8051.54億1.14億1.91億1.41億+0.63%-1.83%-0.62%-5.85%-12.97%-18.69%-16.15%--0.00%3.211.880.00%
BSLBlueScope Steel Ltd
21.6200.090+0.42%131.01万2,829.82万21.64021.53021.67521.50595.14億94.50億4.40億4.37億+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%2.31%0.30%11.6910.020.79%
CRNCoronado Global Resources Inc
1.3850.005+0.36%304.95万426.05万1.4001.3801.4221.38525.55億11.38億18.44億8.22億+6.95%-2.81%+7.36%+15.42%-9.12%-16.45%-21.00%0.72%0.37%10.1110.112.68%
AJLAJ Lucas Group Ltd
0.0090.0000.00%25.90万2,331.000.0090.0090.0090.0091,238.16万407.80万13.76億4.53億0.00%0.00%-10.00%-18.18%-25.00%-43.75%-30.77%--0.06%1.80損失0.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001,196.69万352.63万26.44億7.79億-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%損失損失0.00%
BCKBrockman Mining Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.0002.23億2.23億92.80億92.80億+26.32%+4.35%+4.35%-11.11%+4.35%+4.35%-14.29%--0.00%0.00損失0.00%
EQXEquatorial Resources Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001,840.23万967.96万1.31億6,914.00万+7.69%-3.45%-6.67%0.00%-6.67%-34.88%+12.00%--0.00%損失損失0.00%
GWRGWR Group Ltd
0.0770.0000.00%13.76万1.06万0.0770.0770.0770.0772,473.37万1,806.71万3.21億2.35億-3.75%-9.41%-13.48%-23.00%-9.41%-11.49%-18.95%--0.06%損失0.450.00%
IRDIron Road Ltd
0.0780.0000.00%0.000.000.0000.0780.0000.0006,490.57万1,579.83万8.32億2.03億+4.00%-2.50%-2.50%+5.41%+4.00%-25.71%+16.42%--0.00%損失損失0.00%
JALJameson Resources Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0002,934.38万1,861.00万4.89億3.10億+33.33%+76.47%+122.22%+9.09%-45.45%-29.41%+33.33%--0.00%損失損失0.00%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001,168.85万765.83万19.48億12.76億-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%損失損失0.00%
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0003,021.88万1,404.52万21.58億10.03億-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%損失損失0.00%
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0003,920.01万199.84万130.67億6.66億-25.00%0.00%-25.00%-40.00%-50.00%-75.00%-40.00%--0.00%0.750.750.00%
AVMAdvance Metals Ltd
0.0260.0000.00%1.000.000.0260.0260.0260.026352.07万275.03万1.35億1.06億-7.14%+8.33%+18.18%-31.58%-78.33%-87.00%-56.67%--0.00%損失損失0.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32億10.27億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
M4MMacro Metals Ltd
0.0310.0000.00%230.61万7.26万0.0320.0310.0320.0311.12億7,202.70万35.99億23.23億+3.33%-6.06%-18.42%+63.16%+1,450.00%+675.00%+933.33%--0.10%損失損失3.23%
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0006,119.12万3,949.87万35.99億23.23億-22.73%-5.56%+240.00%+750.00%+750.00%+750.00%+1,600.00%--0.00%0.000.000.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001,291.32万1,291.32万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4,008.50万2,764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失損失0.00%
VSLVulcan Steel Ltd
6.320-0.030-0.47%4.52万28.91万6.4006.3506.4756.3208.31億3.16億1.31億5,000.24万-0.32%-0.16%-2.77%-11.61%-11.06%-12.86%-16.17%7.72%0.09%14.9410.242.44%
SGMSims Ltd
10.040-0.050-0.50%26.77万269.96万10.22010.09010.26510.02019.37億15.83億1.93億1.58億-0.99%-4.92%-1.57%-14.48%-31.61%-32.59%-35.48%3.49%0.17%13.5710.952.43%