交通

銘柄追加
  • 1,310.906
  • +1.266+0.10%
20分遅延寄付前 02/14 16:00 AET
1,319.272高値1,308.015安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
EGNEngenco Ltd
0.1750.010+6.06%2.50万4,375.000.1750.1650.1750.1755,529.87万519.32万3.16億2,967.52万0.00%-5.41%0.00%-7.89%-34.60%-56.55%-5.41%2.86%0.08%14.5814.580.00%交通
BWNBhagwan Marine Ltd
0.6050.010+1.68%14.04万8.54万0.6000.5950.6170.6001.66億7,278.75万2.75億1.20億+6.14%+0.83%+0.83%+8.04%-8.33%-8.33%-3.97%--0.12%16.3516.352.86%交通
DBIDalrymple Bay Infrastructure Ltd
3.6300.020+0.55%32.17万116.82万3.6103.6103.6603.60018.00億8.94億4.96億2.46億+0.55%+0.28%+2.83%+11.91%+21.37%+41.50%+0.83%5.84%0.13%23.5724.201.66%交通
SLHSilk Logistics Holdings Ltd
2.0900.010+0.48%12.50万26.04万2.0902.0802.0902.0801.70億7,899.27万8,154.76万3,779.55万+0.48%+0.48%+0.48%+0.48%+49.71%+19.45%0.00%2.82%0.33%22.9722.970.48%交通
QANQantas Airways Ltd
9.3500.030+0.32%281.10万2,625.19万9.3209.3209.3809.285141.48億137.12億15.13億14.67億-0.64%-0.74%+4.70%+5.06%+47.48%+63.46%+4.24%--0.19%12.4512.451.02%交通
AZJAurizon Holdings Ltd
3.1900.010+0.31%551.57万1,762.16万3.1903.1803.2203.17556.57億56.43億17.73億17.69億-0.31%-2.74%-2.74%-7.00%-3.63%-14.72%-1.85%5.55%0.31%14.4314.431.42%交通
KLSKelsian Group Ltd
3.5400.010+0.28%54.64万193.18万3.5303.5303.5753.5009.60億5.29億2.71億1.49億-3.01%-7.33%-5.60%-9.23%-5.12%-43.99%-3.28%4.94%0.37%16.5416.542.13%交通
CLXCTI Logistics Ltd
1.8700.005+0.27%1.84万3.42万1.8701.8651.8701.8551.50億5,535.62万8,026.68万2,960.22万+1.08%+0.27%-0.64%+0.54%+14.99%+34.74%+1.08%5.35%0.06%9.129.120.80%交通
AIAAuckland International Airport Ltd
7.6400.020+0.26%142.19万1,091.57万7.7507.6207.7807.615128.48億128.48億16.82億16.82億-2.55%-3.29%-1.80%+16.29%+11.69%+1.83%-1.55%1.28%0.09%2,546.672,546.672.17%交通
PRGPRL Global Ltd
1.2400.0000.00%1.11万1.38万1.2401.2401.2401.2401.42億5,832.21万1.15億4,703.40万0.00%+2.48%+2.48%+27.41%+131.09%+131.09%+2.48%6.05%0.02%6.566.560.00%交通
FRWFreightways Group Ltd
9.2000.0000.00%0.000.000.0009.2000.0000.00016.44億16.44億1.79億1.79億+4.90%+23.57%+25.22%+24.42%+24.42%+24.42%+8.24%3.66%0.00%25.3425.340.00%交通
MOVMove Logistics Group Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0002,679.89万2,679.89万1.28億1.28億+20.00%+31.25%-35.38%-60.38%-76.27%-79.41%+20.00%--0.00%損失損失0.00%交通
WWGWiseway Group Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0002,091.91万525.47万1.67億4,203.75万+25.00%+4.17%-10.71%-16.67%+27.32%+34.02%-3.85%1.60%0.00%31.2531.250.00%交通
WLDWellard Ltd
0.1500.0000.00%73.86万10.72万0.1450.1500.1500.1457,968.75万4,344.47万5.31億2.90億+7.14%+3.45%0.00%+212.50%+782.35%+400.00%+150.00%--0.26%損失損失3.33%交通
TTITraffic Technologies Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000346.12万137.44万11.54億4.58億0.00%0.00%-25.00%-25.00%-62.50%-76.92%0.00%--0.00%損失損失0.00%交通
SSTSteamships Trading Co Ltd
13.9000.0000.00%1.0014.0013.90013.90013.90013.9004.31億1.17億3,100.82万844.22万0.00%0.00%+0.72%+0.22%+22.66%+63.56%+0.72%2.40%0.00%18.4419.150.00%交通
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006,454.62万3,303.12万1.14億5,846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%交通
QUBQube Holdings Ltd
4.100-0.020-0.49%274.87万1,128.09万4.1604.1204.1604.08072.52億70.79億17.69億17.27億-1.20%-1.91%+1.49%+5.40%+7.36%+26.34%+3.27%2.05%0.16%32.8032.801.94%交通
AIZAir New Zealand Ltd
0.570-0.005-0.87%17.84万10.26万0.5800.5750.5800.57019.20億19.20億33.68億33.68億+0.88%0.00%+5.56%+18.75%+13.30%+5.30%+4.59%2.63%0.01%14.6214.621.74%交通
KSCK&S Corp Ltd
3.590-0.040-1.10%5,280.001.90万3.6303.6303.6503.5904.91億5,194.91万1.37億1,447.05万-0.28%-0.55%-0.28%+2.28%+12.81%+48.89%0.00%5.01%0.04%15.7515.751.65%交通
ODAOrcoda Ltd
0.075-0.001-1.32%15.00万1.12万0.0770.0760.0770.0721,279.93万516.43万1.71億6,885.73万-11.76%-31.82%-37.50%-54.55%-66.67%-75.41%-37.50%--0.22%15.0015.006.58%交通
AQZAlliance Aviation Services Ltd
2.540-0.040-1.55%149.25万374.45万2.6002.5802.6002.5204.06億1.56億1.60億6,127.52万-6.27%-7.97%-10.88%-6.27%-13.61%-11.50%-14.48%--2.44%6.766.763.10%交通
LAULindsay Australia Ltd
0.865-0.015-1.70%19.54万17.02万0.8800.8800.8800.8652.72億1.86億3.15億2.15億+0.58%-2.26%-1.70%-1.70%-4.66%-20.21%-1.14%5.90%0.09%9.839.831.71%交通