交通

銘柄追加
  • 1,121.376
  • +8.778+0.79%
20分遅延取引時間外 07/29 16:00 AET
1,122.734高値1,112.598安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
QUBQube Holdings Ltd
3.8200.070+1.87%194.78万742.40万3.8103.7503.8203.78067.50億66.15億17.67億17.32億+2.14%+1.87%+5.23%+8.83%+19.01%+36.75%+19.38%2.12%0.11%40.2140.211.07%交通
AZJAurizon Holdings Ltd
3.6800.060+1.66%551.77万2,029.89万3.6403.6203.7003.63067.74億67.60億18.41億18.37億+2.79%+1.10%+0.82%-2.65%+0.60%+2.84%-0.72%4.08%0.30%15.7924.531.93%交通
AIAAuckland International Airport Ltd
6.8100.050+0.74%44.83万304.87万6.8006.7606.8206.760100.48億100.48億14.75億14.75億-2.44%-4.89%-2.44%-4.62%-13.53%-10.48%-15.55%0.54%0.03%68.79252.220.89%交通
LAULindsay Australia Ltd
0.9100.005+0.55%21.54万20.03万0.9250.9050.9600.9102.84億1.88億3.12億2.07億-9.00%-2.67%0.00%-3.19%-14.81%-26.63%-20.29%5.38%0.10%7.847.985.53%交通
QANQantas Airways Ltd
6.0800.030+0.50%409.27万2,485.34万6.0706.0506.1006.04099.07億97.02億16.29億15.96億+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%--0.26%6.626.540.99%交通
KLSKelsian Group Ltd
5.0300.020+0.40%42.07万212.06万5.0705.0105.0905.01013.57億7.55億2.70億1.50億-2.52%-0.59%-1.18%-14.02%-25.01%-23.50%-27.16%3.36%0.28%41.5755.891.60%交通
SLHSilk Logistics Holdings Ltd
1.3550.005+0.37%33.01万44.42万1.3801.3501.3801.3351.10億5,422.79万8,154.76万4,002.06万+3.44%+3.83%+3.44%-11.44%-24.58%-30.84%-25.20%6.20%0.83%7.886.553.33%交通
CLXCTI Logistics Ltd
1.7050.005+0.29%3,995.006,775.001.7001.7001.7101.6551.36億4,700.14万7,999.67万2,756.68万+2.10%+21.35%+20.07%+21.79%+18.92%+15.79%+17.73%5.87%0.01%9.477.713.24%交通
DBIDalrymple Bay Infrastructure Ltd
3.0400.0000.00%76.08万230.87万3.0303.0403.0403.02015.07億7.44億4.96億2.45億+0.33%+0.66%+2.01%+10.98%+13.16%+17.14%+17.37%6.74%0.31%20.2720.270.66%交通
EGNEngenco Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0005,842.18万561.91万3.16億3,037.37万+2.78%-2.63%-7.50%-28.85%-53.07%-63.60%-38.33%2.70%0.00%6.179.250.00%交通
KSCK&S Corp Ltd
3.3300.0000.00%1.003.003.3303.3303.3303.3304.56億3,546.26万1.37億1,064.94万+0.91%+6.39%+3.74%+18.51%+26.71%+47.45%+34.17%5.41%0.00%15.5615.710.00%交通
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20億9.03億3.79億3.36億+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%交通
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006,454.62万3,303.12万1.14億5,846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%交通
SSTSteamships Trading Co Ltd
14.7000.0000.00%0.000.000.00014.7000.0000.0004.56億1.24億3,100.80万843.47万+1.38%+7.30%-9.26%+28.40%+73.26%+79.02%+19.12%2.39%0.00%20.2520.250.00%交通
WLDWellard Ltd
0.0370.0000.00%10.000.000.0360.0370.0370.0361,965.63万1,077.31万5.31億2.91億-13.95%-15.91%+131.25%+2.78%-22.92%-47.14%-9.76%--0.00%損失損失2.70%交通
WWGWiseway Group Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001,840.23万467.11万1.67億4,246.48万-4.35%0.00%+46.67%+124.08%+75.06%-43.98%+128.65%--0.00%18.33損失0.00%交通
MOVMove Logistics Group Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0003,062.74万3,062.74万1.28億1.28億-20.00%-35.14%-52.00%-65.71%-76.70%-76.47%-54.29%--0.00%損失損失0.00%交通
FRWFreightways Group Ltd
7.1600.0000.00%0.000.000.0007.1600.0000.00012.80億12.80億1.79億1.79億-2.59%-4.41%-6.30%-5.14%-5.14%-5.14%-3.83%--0.00%0.000.000.00%交通
PRGPRL Global Ltd
1.0650.0000.00%0.000.000.0001.0650.0000.0001.23億5,054.39万1.16億4,745.91万+3.40%-8.19%-11.25%+84.09%+84.09%+84.09%-21.29%2.82%0.00%14.3914.390.00%交通
AQZAlliance Aviation Services Ltd
3.065-0.005-0.16%18.75万56.95万3.0303.0703.0703.0204.93億1.94億1.61億6,341.62万-0.81%-2.39%-1.13%-2.70%-4.81%-6.27%-4.81%--0.30%8.7813.501.63%交通
AIZAir New Zealand Ltd
0.530-0.005-0.93%86.07万45.88万0.5300.5350.5400.53017.85億17.85億33.68億33.68億+3.92%+9.28%+10.42%+8.16%-9.89%-18.37%-6.81%--0.03%7.264.731.87%交通
ODAOrcoda Ltd
0.155-0.010-6.06%15.89万2.50万0.1750.1650.1750.1502,621.93万1,096.30万1.69億7,072.93万-11.43%-3.13%-16.22%-29.55%-48.33%-42.59%-44.64%--0.23%17.2277.5015.15%交通
TTITraffic Technologies Ltd
0.005-0.001-16.67%142.76万7,366.000.0060.0060.0060.005486.44万237.10万9.73億4.74億0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%--0.30%損失損失16.67%交通