交通

銘柄追加
  • 1,248.066
  • -9.301-0.74%
20分遅延取引時間中 03/17 14:30 AET
1,260.430高値1,244.339安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BWNBhagwan Marine Ltd
0.5350.035+7.00%6.26万3.11万0.5000.5000.5350.4651.47億6,436.58万2.75億1.20億0.00%-2.73%-11.57%-18.94%-15.08%-18.94%-15.08%--0.05%9.7314.4614.00%交通
KLSKelsian Group Ltd
2.9500.060+2.08%35.42万103.28万2.9102.8902.9602.8808.00億4.41億2.71億1.49億-5.45%-11.41%-16.43%-19.18%-25.88%-47.65%-19.40%5.93%0.24%16.4813.792.77%交通
SLHSilk Logistics Holdings Ltd
1.5600.020+1.30%7.42万11.66万1.5501.5401.6071.5301.27億5,896.10万8,154.76万3,779.55万-21.21%-23.90%-25.36%-25.00%+20.93%-6.49%-25.36%2.69%0.20%損失17.145.00%交通
CLXCTI Logistics Ltd
1.6400.020+1.23%12.97万21.23万1.6501.6201.6501.6201.28億4,484.62万7,800.98万2,734.52万-4.93%-6.29%-11.83%-13.91%-5.09%+18.17%-11.35%6.40%0.47%8.288.001.85%交通
DBIDalrymple Bay Infrastructure Ltd
3.6700.020+0.55%24.95万91.36万3.6503.6503.7003.64018.19億9.04億4.96億2.46億+2.23%-1.08%+2.12%+8.14%+18.10%+45.51%+3.56%5.94%0.10%22.9422.941.64%交通
FRWFreightways Group Ltd
9.8400.040+0.41%4.0039.009.8409.8009.8409.84017.59億17.59億1.79億1.79億+13.12%+19.64%+39.60%+36.23%+36.23%+36.23%+18.14%3.42%0.00%27.1127.110.00%交通
PRGPRL Global Ltd
1.2500.0000.00%58.51万73.14万1.2501.2501.2501.2501.43億5,833.64万1.15億4,666.91万+1.63%+2.46%+5.93%+33.87%-0.26%+141.98%+5.04%4.40%1.25%7.966.610.00%交通
MOVMove Logistics Group Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0002,679.89万2,679.89万1.28億1.28億+20.00%+50.00%-35.38%-60.38%-76.14%-79.41%+20.00%--0.00%損失損失0.00%交通
WWGWiseway Group Ltd
0.1500.0000.00%37.006.000.1500.1500.1500.1502,510.30万630.56万1.67億4,203.75万-16.67%+7.14%+50.00%+30.43%+11.11%+81.88%+15.38%1.33%0.00%25.0037.500.00%交通
WLDWellard Ltd
0.1700.0000.00%6.94万1.18万0.1700.1700.1700.1709,031.26万4,923.74万5.31億2.90億+9.68%+13.33%+13.33%+183.33%+553.85%+844.44%+183.33%--0.02%損失損失0.00%交通
TTITraffic Technologies Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000377.14万137.44万12.57億4.58億0.00%0.00%-25.00%-40.00%-57.14%-75.00%0.00%--0.00%損失損失0.00%交通
SSTSteamships Trading Co Ltd
13.8900.0000.00%1.0014.0013.89013.89013.89013.8904.31億1.17億3,100.82万844.22万-0.07%-0.07%-0.07%-7.15%+22.68%+70.06%+0.65%2.74%0.00%22.1922.190.00%交通
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006,454.62万3,303.12万1.14億5,846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%交通
ODAOrcoda Ltd
0.0760.0000.00%0.000.000.0000.0760.0000.0001,296.99万523.09万1.71億6,882.73万+8.57%+4.11%-36.67%-57.78%-61.03%-74.67%-36.67%--0.00%損失15.200.00%交通
KSCK&S Corp Ltd
3.6200.0000.00%0.000.000.0003.6200.0000.0004.95億5,238.32万1.37億1,447.05万-1.90%+0.56%+0.28%+0.84%+5.63%+34.22%+0.84%4.97%0.00%16.6115.880.00%交通
AZJAurizon Holdings Ltd
3.085-0.005-0.16%284.54万882.27万3.1003.0903.1303.08054.70億54.19億17.73億17.57億-1.44%-3.29%+0.23%-2.00%-7.58%-17.58%-2.31%5.51%0.16%14.0914.021.62%交通
AQZAlliance Aviation Services Ltd
2.445-0.005-0.20%17.18万41.82万2.4402.4502.4802.4003.94億1.49億1.61億6,109.37万-4.86%-6.68%-0.20%-11.09%-8.77%-16.84%-17.68%--0.28%6.256.503.27%交通
QUBQube Holdings Ltd
3.750-0.010-0.27%187.84万705.87万3.7703.7603.7903.73066.33億64.81億17.69億17.28億-3.10%-6.23%-7.84%-2.82%-4.31%+21.87%-4.56%2.24%0.11%30.0030.001.60%交通
AIAAuckland International Airport Ltd
7.250-0.060-0.82%49.37万357.74万7.3807.3107.3807.200121.93億121.93億16.82億16.82億-1.23%-1.09%-6.21%-2.29%+10.02%-3.36%-6.57%1.35%0.03%2,416.672,416.672.46%交通
AIZAir New Zealand Ltd
0.560-0.005-0.88%22.77万12.86万0.5650.5650.5700.56018.86億18.86億33.68億33.68億0.00%+0.82%-0.08%+13.03%+17.78%+5.15%+4.58%2.68%0.01%14.3614.361.77%交通
EGNEngenco Ltd
0.295-0.005-1.67%4.59万1.34万0.3000.3000.3000.2909,321.79万875.42万3.16億2,967.52万-1.67%+43.90%+63.89%+63.89%+29.10%-25.83%+63.89%1.69%0.16%19.6724.583.33%交通
QANQantas Airways Ltd
8.860-0.170-1.88%260.10万2,307.80万9.0009.0309.0108.770134.07億129.93億15.13億14.67億-6.50%-8.90%-0.85%+0.61%+25.39%+80.23%+1.77%--0.18%10.7011.802.66%交通
LAULindsay Australia Ltd
0.680-0.015-2.16%77.35万52.85万0.6900.6950.6950.6752.14億1.51億3.15億2.21億-2.16%+7.94%-22.29%-21.84%-25.45%-38.36%-22.29%7.21%0.35%8.837.732.88%交通