交通

銘柄追加
  • 1,202.670
  • +9.502+0.80%
20分遅延寄付前 11/04 16:00 AET
1,207.268高値1,193.168安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WLDWellard Ltd
0.0690.003+4.55%8,869.00607.000.0680.0660.0690.0683,665.63万1,998.46万5.31億2.90億+6.15%+6.15%+7.81%+91.67%+72.50%+21.05%+68.29%--0.00%損失損失1.52%交通
AQZAlliance Aviation Services Ltd
2.7500.100+3.77%4.40万11.98万2.7202.6502.7502.6804.42億1.79億1.61億6,492.51万-3.17%-3.17%-4.18%-8.03%-12.42%-5.17%-14.60%--0.07%7.317.312.64%交通
PRGPRL Global Ltd
1.2450.045+3.75%11.0014.001.2451.2001.2451.2451.44億5,901.12万1.16億4,739.86万+7.33%+9.69%+23.01%+17.75%+132.03%+132.03%-0.80%6.02%0.00%6.596.590.00%交通
QANQantas Airways Ltd
8.2900.120+1.47%507.82万4,209.22万8.2408.1708.3608.200129.63億123.41億15.64億14.89億+2.09%+10.98%+17.59%+38.86%+35.68%+55.83%+54.38%--0.34%11.0411.041.96%交通
AIAAuckland International Airport Ltd
6.6400.080+1.22%49.81万330.43万6.6206.5606.6806.58098.29億98.29億14.80億14.80億+1.07%-2.64%-0.90%-1.50%-2.93%-5.82%-16.94%1.48%0.03%2,213.332,213.331.52%交通
QUBQube Holdings Ltd
3.7300.030+0.81%181.63万677.63万3.7603.7003.7603.70565.98億64.43億17.69億17.27億0.00%-2.61%-3.37%+1.61%+7.39%+34.29%+18.13%2.25%0.11%29.8429.841.49%交通
AZJAurizon Holdings Ltd
3.4100.010+0.29%360.51万1,231.37万3.4203.4003.4403.39562.77億61.41億18.41億18.01億-1.45%-2.01%-2.01%+5.63%-5.02%+0.66%-5.96%5.19%0.20%15.4315.431.32%交通
BWNBhagwan Marine Ltd
0.5900.0000.00%7.69万4.56万0.6100.5900.6150.5901.62億7,098.28万2.75億1.20億-1.67%-9.23%0.00%-8.53%-10.61%-10.61%-10.61%--0.06%15.9515.954.24%交通
FRWFreightways Group Ltd
8.7700.0000.00%0.000.000.0008.7700.0000.00015.68億15.68億1.79億1.79億+17.80%+24.34%+17.64%+18.61%+18.61%+18.61%+20.24%3.84%0.00%24.1624.160.00%交通
MOVMove Logistics Group Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0002,041.82万2,041.82万1.28億1.28億-50.77%-30.43%-55.56%-75.00%-82.61%-84.31%-69.52%--0.00%損失損失0.00%交通
WWGWiseway Group Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0002,174.82万545.72万1.67億4,197.82万+23.81%+13.04%+8.33%+30.00%+154.63%+10.34%+170.22%1.54%0.00%32.5032.500.00%交通
SSTSteamships Trading Co Ltd
14.0000.0000.00%2,278.003.19万14.00014.00014.00014.0004.34億1.18億3,100.82万843.47万0.00%+0.94%+0.94%+2.24%+26.21%+65.09%+14.51%2.39%0.03%18.5719.280.00%交通
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006,454.62万3,303.12万1.14億5,846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%交通
ODAOrcoda Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0002,199.04万875.64万1.69億6,735.73万-21.21%-18.75%-25.71%-23.53%-50.00%-61.19%-53.57%--0.00%26.0026.000.00%交通
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20億9.03億3.79億3.36億+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%交通
EGNEngenco Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0005,529.87万519.32万3.16億2,967.52万-2.78%-5.41%-7.89%-16.34%-40.05%-57.92%-40.05%2.86%0.00%14.5814.580.00%交通
AIZAir New Zealand Ltd
0.4750.0000.00%14.32万6.77万0.4700.4750.4750.47016.00億16.00億33.68億33.68億-1.04%-1.04%-2.06%-2.75%-1.76%-18.01%-14.50%3.16%0.00%12.1812.181.05%交通
CLXCTI Logistics Ltd
1.885-0.005-0.26%1.29万2.43万1.8851.8901.8901.8851.51億5,632.70万8,026.68万2,988.17万+1.34%-1.82%+1.62%+18.02%+41.62%+33.12%+34.46%5.31%0.04%9.209.200.27%交通
DBIDalrymple Bay Infrastructure Ltd
3.330-0.010-0.30%14.01万46.71万3.3403.3403.3403.32016.51億8.15億4.96億2.45億+1.22%0.00%+0.91%+9.99%+17.77%+29.56%+30.80%6.37%0.06%21.6222.200.60%交通
SLHSilk Logistics Holdings Ltd
1.305-0.005-0.38%2.54万3.37万1.3371.3101.3501.3051.06億4,932.32万8,154.76万3,779.55万-1.14%-4.74%-6.45%-7.83%-3.79%-24.15%-27.24%4.52%0.07%14.3414.343.44%交通
KLSKelsian Group Ltd
3.800-0.030-0.78%70.64万267.11万3.8403.8303.8603.72010.30億5.64億2.71億1.48億-7.54%-7.32%-9.74%-20.60%-27.28%-37.49%-43.66%4.61%0.48%17.7617.763.66%交通
KSCK&S Corp Ltd
3.510-0.060-1.68%6,066.002.13万3.5703.5703.5703.4904.80億5,345.21万1.37億1,522.85万+1.74%-0.28%+0.69%+6.69%+22.76%+60.06%+44.43%5.13%0.04%16.4016.562.24%交通
LAULindsay Australia Ltd
0.820-0.030-3.53%40.05万33.46万0.8500.8500.8500.8202.58億1.73億3.15億2.11億-6.29%-7.34%-8.89%-6.11%-13.77%-20.16%-25.98%6.22%0.19%9.329.323.53%交通
TTITraffic Technologies Ltd
0.004-0.001-20.00%4.00万160.000.0040.0050.0040.004447.53万189.68万11.19億4.74億0.00%0.00%-20.00%-33.33%-60.00%-75.00%-60.00%--0.01%損失損失0.00%交通