交通

銘柄追加
  • 1,264.364
  • -3.069-0.24%
20分遅延寄付前 11/28 16:00 AET
1,269.989高値1,262.696安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
AQZAlliance Aviation Services Ltd
2.8300.220+8.43%12.23万33.47万2.6902.6102.8902.6804.55億1.84億1.61億6,492.51万+6.79%+4.43%+4.81%-2.08%-8.41%-1.74%-12.11%--0.19%7.537.538.05%交通
ODAOrcoda Ltd
0.1350.005+3.85%7.52万1.02万0.1400.1300.1400.1352,303.87万909.32万1.71億6,735.73万-3.57%-12.90%-25.00%+3.85%-43.75%-52.63%-51.79%--0.11%27.0027.003.85%交通
WWGWiseway Group Ltd
0.1320.002+1.54%2.27万3,036.000.1350.1300.1350.1322,208.28万554.11万1.67億4,197.82万+20.00%+14.78%+14.78%+20.00%+198.77%+41.52%+174.38%1.52%0.05%33.0033.002.31%交通
KLSKelsian Group Ltd
3.8300.050+1.32%67.98万260.79万3.7803.7803.9003.78010.38億5.73億2.71億1.50億+2.41%-0.52%-2.30%-1.23%-21.57%-40.04%-43.21%4.57%0.45%17.9017.903.18%交通
BWNBhagwan Marine Ltd
0.5550.005+0.91%1,477.00820.000.5550.5500.5550.5551.53億6,677.20万2.75億1.20億-4.31%+0.91%-8.26%-10.48%-15.91%-15.91%-15.91%--0.00%15.0015.000.00%交通
DBIDalrymple Bay Infrastructure Ltd
3.3800.030+0.90%93.51万312.89万3.3503.3503.3803.32516.76億8.27億4.96億2.45億+0.90%+2.11%+0.90%+8.33%+19.40%+32.46%+32.77%6.27%0.38%21.9522.531.64%交通
KSCK&S Corp Ltd
3.5200.020+0.57%4,058.001.42万3.5003.5003.5203.5004.82億5,166.84万1.37億1,467.85万-1.40%-0.85%+1.15%+5.73%+23.54%+64.89%+44.84%5.11%0.03%15.4415.440.57%交通
QUBQube Holdings Ltd
4.0000.020+0.50%323.51万1,295.99万4.0103.9804.0403.98070.75億69.09億17.69億17.27億+3.09%+4.99%+7.53%+5.02%+10.15%+38.66%+26.68%2.10%0.19%32.0032.001.51%交通
AZJAurizon Holdings Ltd
3.4000.010+0.29%598.45万2,038.49万3.4003.3903.4303.39062.58億60.84億18.41億17.90億0.00%0.00%+0.59%+2.41%-5.04%-1.30%-6.24%5.21%0.33%15.3815.381.18%交通
PRGPRL Global Ltd
1.2050.0000.00%0.000.000.0001.2050.0000.0001.39億5,711.53万1.16億4,739.86万-3.21%+3.88%+12.56%+12.00%+124.57%+124.57%-3.99%6.22%0.00%6.386.380.00%交通
FRWFreightways Group Ltd
8.5000.0000.00%1,000.008,510.008.5108.5008.5108.50015.19億15.19億1.79億1.79億-3.08%+22.04%+15.69%+14.95%+14.95%+14.95%+16.54%3.96%0.00%23.4223.420.12%交通
MOVMove Logistics Group Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001,786.60万1,786.60万1.28億1.28億-12.50%-57.58%-53.33%-77.24%-84.62%-86.27%-73.33%--0.00%損失損失0.00%交通
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000447.53万169.92万11.19億4.25億0.00%0.00%+33.33%-33.33%-55.56%-71.43%-60.00%--0.00%損失損失0.00%交通
SSTSteamships Trading Co Ltd
13.8000.0000.00%0.000.000.00013.8000.0000.0004.28億1.16億3,100.82万843.47万-1.43%-1.43%-0.50%-16.09%+42.18%+67.67%+12.88%2.42%0.00%18.3019.010.00%交通
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006,454.62万3,303.12万1.14億5,846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%交通
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20億9.03億3.79億3.36億+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%交通
LAULindsay Australia Ltd
0.9000.0000.00%72.83万66.45万0.9000.9000.9250.8952.83億1.90億3.15億2.11億+3.45%0.00%+5.88%+1.92%+9.12%-15.87%-18.76%5.67%0.35%10.2310.233.33%交通
EGNEngenco Ltd
0.1750.0000.00%2.60万4,553.000.1750.1750.1750.1755,529.87万519.32万3.16億2,967.52万-5.41%-2.78%-5.41%-7.76%-35.76%-57.92%-40.05%2.86%0.09%14.5814.580.00%交通
AIZAir New Zealand Ltd
0.5100.0000.00%69.20万34.83万0.5000.5100.5100.49517.18億17.18億33.68億33.68億+7.37%+6.25%+8.51%+1.38%+3.39%-11.96%-8.20%2.94%0.02%13.0813.082.94%交通
QANQantas Airways Ltd
8.780-0.020-0.23%605.14万5,312.22万8.8408.8008.8608.720137.29億129.47億15.64億14.75億-1.90%+2.33%+8.66%+28.36%+43.70%+60.51%+63.50%--0.41%11.6911.691.59%交通
SLHSilk Logistics Holdings Ltd
2.070-0.010-0.48%45.62万95.00万2.0802.0802.0902.0701.69億7,823.68万8,154.76万3,779.55万0.00%0.00%+58.62%+49.46%+51.50%+23.81%+15.42%2.85%1.21%22.7522.750.96%交通
CLXCTI Logistics Ltd
1.880-0.020-1.05%2.98万5.60万1.9001.9001.9201.8751.51億5,565.22万8,026.68万2,960.22万-0.79%-5.05%+0.53%+7.89%+36.29%+38.26%+34.10%5.32%0.10%9.179.172.37%交通
AIAAuckland International Airport Ltd
7.260-0.120-1.63%47.97万349.67万7.3707.3807.3807.220122.09億122.09億16.82億16.82億+7.24%+11.18%+9.83%+5.83%+4.02%-1.69%-9.18%1.35%0.03%2,420.002,420.002.17%交通
WLDWellard Ltd
0.059-0.018-23.38%16.10万9,562.000.0590.0770.0600.0593,134.38万1,708.83万5.31億2.90億+18.00%+20.41%+31.11%+156.52%+227.78%+90.32%+180.95%--0.06%損失損失1.30%交通