メディア

銘柄追加
  • 1,366.111
  • +1.939+0.14%
20分遅延休場 04/24 16:00 AET
1,369.635高値1,361.705安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PPLPureprofile Ltd
0.0380.003+8.57%101.86万3.68万0.0360.0350.0380.0354,422.60万2,800.45万11.64億7.37億+8.57%+15.15%0.00%0.00%+65.22%+35.71%+11.76%--0.14%38.000.008.57%メディア
EGGEnero Group Ltd
0.7700.030+4.05%4.57万3.48万0.7400.7400.7800.7406,986.60万4,198.34万9,073.51万5,452.39万+11.59%+26.23%-7.23%-27.70%-33.04%-50.83%-29.03%6.49%0.08%損失損失5.41%メディア
SWMSeven West Media Ltd
0.1350.005+3.85%72.57万9.46万0.1300.1300.1350.1272.08億1.16億15.39億8.56億-3.57%0.00%-12.90%-12.90%-15.63%-35.71%-10.00%--0.09%27.004.666.15%メディア
MXOMotio Ltd
0.0290.001+3.57%53.12万1.48万0.0280.0280.0290.027807.66万465.13万2.79億1.60億0.00%+16.00%+7.41%-9.38%+61.11%-3.33%-6.45%--0.33%損失損失7.14%メディア
NZMNZME Ltd
0.9600.030+3.23%13.62万12.88万0.9550.9300.9700.9301.80億1.80億1.88億1.88億-3.52%-2.04%-12.73%+7.22%+3.75%+31.29%+2.64%8.44%0.07%損失損失4.30%メディア
EVTEVT Ltd
13.5900.150+1.12%8.80万119.44万13.38013.44013.67513.12022.09億14.43億1.63億1.06億+3.58%+5.35%-0.37%+17.56%+25.60%+16.84%+21.12%2.50%0.08%261.35468.624.13%メディア
NECNine Entertainment Co. Holdings Ltd
1.3900.015+1.09%240.69万333.16万1.3801.3751.3901.37022.04億18.55億15.86億13.34億+3.73%+1.46%-12.85%+6.11%+21.93%-3.13%+15.83%6.12%0.18%23.1719.861.46%メディア
IGLIVE Group Ltd
2.4700.020+0.82%19.08万46.87万2.4702.4502.4702.4253.83億2.77億1.55億1.12億+4.66%+10.27%+1.23%+20.78%+25.70%+26.15%+23.19%7.29%0.17%13.8813.881.84%メディア
SXLSouthern Cross Media Group Ltd
0.6700.005+0.75%5.60万3.69万0.6700.6650.6700.6401.61億9,177.04万2.40億1.37億+10.74%+11.67%+1.52%+8.06%+32.67%-29.84%+11.67%1.49%0.04%損失損失4.51%メディア
NWSNews Corp
48.3800.030+0.06%16.60万803.58万48.50048.35048.73048.150273.95億234.84億5.66億4.85億+0.96%+5.68%-0.90%-4.67%+8.21%+27.01%-1.95%0.67%0.03%41.0070.121.20%メディア
XGLXamble Group Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000711.93万105.00万3.39億5,000.11万+5.00%+40.00%+5.00%-30.00%-32.26%-65.57%-19.23%--0.00%損失損失0.00%メディア
A1NARN Media Ltd
0.5650.0000.00%4.58万2.60万0.5650.5650.5700.5601.77億9,160.07万3.13億1.62億-0.88%-3.42%-5.83%-16.17%-20.31%-29.47%-21.96%8.50%0.03%43.4643.461.77%メディア
SW1Swift Networks Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000632.37万318.31万7.03億3.54億-10.00%-10.00%-18.18%-35.71%-50.00%-50.00%-18.18%--0.00%損失損失0.00%メディア
SEGSports Entertainment Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0006,786.39万672.65万2.71億2,690.61万+19.05%+31.58%+13.64%-1.96%+7.14%+19.05%+25.00%--0.00%20.8320.830.00%メディア
NWSLVNews Corp
41.8000.0000.00%9,767.0040.82万0.00041.8000.0000.000236.69億202.90億5.66億4.85億-1.88%-7.61%-6.78%+4.01%+11.29%+67.00%+4.92%0.77%0.00%35.4260.580.00%メディア
IS3I Synergy Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000177.68万7.06万4.44億1,764.36万-20.00%-20.00%-20.00%-33.33%-50.00%-86.67%-20.00%--0.00%損失損失0.00%メディア
BBLBrisbane Broncos Ltd
0.9950.0000.00%503.00508.001.0100.9951.0100.9959,755.04万474.22万9,804.06万476.61万-5.24%-6.13%+1.53%+8.15%+13.07%-1.97%+6.99%1.51%0.01%17.1617.161.51%メディア
ASPAspermont Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001,482.01万328.81万24.70億5.48億+20.00%0.00%+20.00%0.00%-33.33%-70.00%0.00%--0.00%損失損失0.00%メディア
AIMAi-Media Technologies Ltd
0.7350.0000.00%30.52万22.12万0.7350.7350.7400.7101.53億9,330.04万2.09億1.27億-2.65%+3.52%-2.00%-10.37%-13.53%+113.04%-16.48%--0.24%損失損失4.08%メディア
OMLoOh media Ltd
1.470-0.005-0.34%114.77万169.04万1.5001.4751.5001.4707.92億7.87億5.39億5.35億+1.38%+4.63%-1.01%+30.09%+26.18%-9.11%+28.38%3.61%0.21%21.6221.622.03%メディア
SKTSky Network Television Ltd
2.320-0.010-0.43%6.0014.002.3302.3302.3302.3203.19億3.19億1.38億1.38億+3.11%+8.41%+2.65%-8.07%-4.28%-1.86%+0.71%6.25%0.00%7.377.370.43%メディア
GTNGtn Ltd
0.600-0.010-1.64%30.11万18.07万0.6000.6100.6200.6001.15億1,414.39万1.92億2,357.31万-4.76%0.00%-3.23%+15.99%+33.24%+46.76%+5.21%4.67%1.28%19.3521.433.28%メディア

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る