化学品

銘柄追加
  • 1,322.739
  • +16.962+1.30%
20分遅延寄付前 01/08 16:00 AET
1,324.330高値1,305.603安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SPNSparc Technologies Ltd
0.3100.105+51.22%126.52万33.27万0.2100.2050.3350.2102,972.06万2,147.54万9,587.29万6,927.54万+93.75%+93.75%+93.75%+72.22%+67.57%+8.77%+93.75%--1.83%損失損失60.98%化学品
FGHForesta Group Holdings Ltd
0.0090.001+12.50%49.73万4,464.000.0080.0080.0090.0082,366.21万679.12万26.29億7.55億+12.50%+12.50%0.00%+50.00%-10.00%-40.00%+12.50%--0.07%損失損失12.50%化学品
DGLDGL Group Ltd
0.5800.020+3.57%6.46万3.68万0.5650.5600.5800.5651.65億5,922.59万2.85億1.02億+1.75%-4.13%-1.69%+8.41%+7.41%-33.71%+1.75%--0.06%11.6011.602.68%化学品
ORIOrica Ltd
16.5700.370+2.28%210.46万3,476.08万16.28016.20016.59516.23080.76億80.38億4.87億4.85億-0.06%-1.37%-11.20%-7.38%-4.33%+7.32%-0.06%2.66%0.43%15.1515.152.25%化学品
DTZDotz Nano Ltd
0.0930.002+2.20%84.22万7.70万0.0920.0910.0930.0905,122.79万3,119.04万5.51億3.35億-7.00%+2.20%+12.05%+8.14%-25.60%-40.00%-7.00%--0.25%損失損失3.30%化学品
LTMArcadium Lithium PLC
8.4600.140+1.68%81.06万684.25万8.3508.3208.4808.35090.98億90.65億10.75億10.71億+3.17%+7.91%+6.55%+3.42%+56.38%-5.16%+3.17%--0.08%33.058.781.56%化学品
CXLCalix Ltd
0.7500.010+1.35%14.38万10.74万0.7400.7400.7550.7401.59億1.08億2.12億1.44億0.00%+1.35%-16.67%-35.90%-29.91%-75.96%0.00%--0.10%損失損失2.03%化学品
IPLIncitec Pivot Ltd
3.0000.030+1.01%493.62万1,477.27万2.9502.9703.0102.95056.12億48.38億18.71億16.13億+2.39%+2.04%-4.46%+2.15%+8.03%+21.85%+2.39%3.10%0.31%損失損失2.02%化学品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34億6.09億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00損失0.00%化学品
ATCOCAltech Batteries Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001,355.11万967.48万19.36億13.82億+40.00%+40.00%-12.50%+75.00%+75.00%+75.00%+16.67%--0.00%0.000.000.00%化学品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000711.45万448.16万5.47億3.45億+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化学品
HZROHazer Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000345.39万310.02万2.30億2.07億0.00%+114.29%-40.00%-57.14%-86.96%-84.04%-93.75%--0.00%0.000.000.00%化学品
NHEONoble Helium Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000109.45万68.95万5.47億3.45億-60.00%-66.67%-80.00%-93.10%-97.78%-87.50%-94.29%--0.00%0.000.000.00%化学品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万124.84万7.87億4.16億-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%損失損失0.00%化学品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000384.56万268.76万12.82億8.96億-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化学品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万395.98万9.39億6.60億+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%損失損失0.00%化学品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002,886.85万2,886.85万20.62億20.62億0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%損失損失0.00%化学品
HCDHydrocarbon Dynamics Ltd
0.0020.0000.00%1,577.003.000.0020.0020.0020.002185.57万89.30万9.28億4.47億-33.33%0.00%-33.33%-33.33%-60.00%-83.33%0.00%--0.00%損失損失0.00%化学品
FGRFirst Graphene Ltd
0.0320.0000.00%73.35万2.40万0.0330.0320.0330.0322,143.97万1,247.10万6.70億3.90億+18.52%+18.52%+10.34%-28.89%-39.62%-52.24%+18.52%--0.19%損失損失3.13%化学品
ANOAdvance ZincTek Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0004,746.18万907.40万6,244.98万1,193.95万0.00%-0.65%0.00%+5.56%+5.56%-56.32%0.00%--0.00%損失損失0.00%化学品
SDVSciDev Ltd
0.540-0.005-0.92%13.75万7.44万0.5450.5450.5500.5401.03億8,360.56万1.90億1.55億-6.90%-5.26%-11.48%-8.47%+30.12%+107.69%-6.90%--0.09%49.0949.091.84%化学品
HZRHazer Group Ltd
0.350-0.005-1.41%14.72万5.32万0.3600.3550.3800.3508,059.17万7,233.85万2.30億2.07億-6.67%-7.89%-20.45%-9.09%-4.11%-45.74%-6.67%--0.07%損失損失8.45%化学品
ATCAltech Batteries Ltd
0.047-0.001-2.08%105.35万5.02万0.0480.0480.0480.0479,411.92万6,495.94万20.03億13.82億-7.84%+6.82%+4.44%+9.30%-6.00%-31.88%-7.84%--0.08%損失損失2.08%化学品
NHENoble Helium Ltd
0.046-0.001-2.13%3.17万1,458.000.0460.0470.0460.0462,653.60万1,585.78万5.77億3.45億-4.17%+4.55%-8.00%-23.33%-23.33%-56.19%-4.17%--0.01%損失損失0.00%化学品
RDXRedox Ltd
4.300-0.100-2.27%47.01万203.41万4.3704.4004.4004.29022.58億8.42億5.25億1.96億-5.70%+8.86%+11.11%+22.16%+43.63%+94.73%-5.70%1.40%0.24%25.0025.002.50%化学品
XRFXRF Scientific Ltd
1.820-0.045-2.41%10.50万19.31万1.8901.8651.8901.8202.56億1.66億1.40億9,122.43万-6.67%+1.11%-4.21%+4.30%+22.99%+61.16%-6.67%1.81%0.12%28.4428.443.75%化学品
5EA5E Advanced Materials Inc
0.099-0.006-5.71%42.95万4.28万0.1000.1050.1000.0956,820.18万503.77万6.89億5,088.57万-23.85%+33.78%+37.50%+10.00%-36.13%-57.87%-23.85%--0.84%損失損失4.76%化学品
AJXAlexium International Group Ltd
0.012-0.001-7.69%8,596.00103.000.0120.0130.0120.0121,891.81万660.46万15.77億5.50億0.00%0.00%+20.00%+9.09%+9.09%-7.69%0.00%--0.00%損失損失0.00%化学品
CG1Carbonxt Group Ltd
0.070-0.006-7.89%28.56万2.01万0.0750.0760.0750.0702,719.39万1,770.86万3.88億2.53億+11.11%+11.11%+11.11%0.00%-10.26%+9.38%0.00%--0.11%損失損失6.58%化学品