化学品

銘柄追加
  • 1,105.237
  • +5.187+0.47%
20分遅延取引時間外 07/29 16:00 AET
1,111.571高値1,099.967安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FGHForesta Group Holdings Ltd
0.0090.001+12.50%47.62万4,286.000.0090.0080.0090.0092,119.84万846.64万23.55億9.41億+28.57%+12.50%-10.00%-30.77%-43.75%-97.17%-35.71%--0.05%損失損失0.00%化学品
CXLCalix Ltd
1.0250.075+7.89%45.46万44.78万0.9450.9501.0300.9351.86億1.47億1.81億1.44億+0.99%-1.44%-30.03%-27.82%-41.43%-75.42%-70.12%--0.32%損失損失10.00%化学品
SDVSciDev Ltd
0.5150.015+3.00%50.00万25.41万0.5000.5000.5300.5009,777.43万7,584.97万1.90億1.47億+25.61%+25.61%+39.19%+53.73%+87.27%+68.85%+98.08%--0.34%損失損失6.00%化学品
FGRFirst Graphene Ltd
0.0510.001+2.00%4.25万2,124.000.0500.0500.0520.0493,362.18万1,915.30万6.59億3.76億-1.92%-1.92%-3.77%-8.93%-19.05%-37.04%-28.17%--0.01%損失損失6.00%化学品
IPLIncitec Pivot Ltd
2.9500.050+1.72%470.10万1,387.87万2.9302.9002.9702.92557.30億51.46億19.42億17.44億+3.87%+2.79%+2.43%+7.29%+12.12%+9.16%+15.60%5.08%0.27%98.3310.241.55%化学品
NHENoble Helium Ltd
0.0600.001+1.69%22.03万1.32万0.0600.0590.0600.0602,848.38万1,966.82万4.75億3.28億0.00%+5.26%+5.26%-24.05%-42.86%-76.92%-42.86%--0.07%損失損失0.00%化学品
ORIOrica Ltd
17.6000.190+1.09%90.54万1,591.52万17.59017.41017.64017.49585.55億85.41億4.86億4.85億-0.11%-1.12%-0.40%+0.39%+7.82%+14.25%+11.54%2.44%0.19%16.0027.290.83%化学品
AJXAlexium International Group Ltd
0.0100.0000.00%9.25万925.000.0100.0100.0100.0101,562.06万542.20万15.62億5.42億0.00%-9.09%-9.09%-23.08%-28.57%-44.44%-28.57%--0.02%損失損失0.00%化学品
ANOAdvance ZincTek Ltd
0.7200.0000.00%175.00126.000.7200.7200.7200.7204,496.38万683.50万6,244.98万949.31万0.00%0.00%-0.69%-2.70%-23.40%-70.00%-29.41%8.33%0.00%42.3526.670.00%化学品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34億6.09億-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%損失損失0.00%化学品
CG1Carbonxt Group Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.0002,664.36万1,853.64万3.25億2.26億+13.89%+15.49%+24.24%+6.49%+20.59%+70.83%+26.15%--0.00%損失損失0.00%化学品
DTZDotz Nano Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0007,856.43万4,723.10万5.24億3.15億+30.43%+36.36%+15.38%+11.11%0.00%-38.78%-16.67%--0.00%損失損失0.00%化学品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002,886.85万2,886.85万20.62億20.62億0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%損失損失0.00%化学品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万386.08万9.39億6.43億+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%損失損失0.00%化学品
SPNSparc Technologies Ltd
0.1650.0000.00%4.96万8,082.000.1650.1650.1650.1601,581.90万1,099.67万9,587.29万6,664.66万-5.71%-13.16%-19.51%-23.26%-45.00%-37.74%-37.74%--0.07%損失損失3.03%化学品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.29万219.97万10.11億7.33億-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化学品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万217.25万7.87億7.24億-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%損失損失0.00%化学品
NHEONoble Helium Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000284.84万196.68万4.75億3.28億-14.29%-40.00%-71.43%-94.00%-95.71%-62.50%-82.86%--0.00%0.000.000.00%化学品
HZROHazer Group Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000575.28万517.08万2.30億2.07億-16.67%-26.47%+4.17%-75.00%-89.13%-73.40%-89.58%--0.00%0.000.000.00%化学品
NHEOANoble Helium Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000522.20万360.58万4.75億3.28億+37.50%+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%--0.00%0.000.000.00%化学品
LTMArcadium Lithium PLC
5.110-0.050-0.97%169.73万872.71万5.1705.1605.2105.09054.94億54.83億10.75億10.73億-1.54%-3.22%+3.23%-28.73%-22.58%-49.41%-54.42%--0.16%7.635.302.33%化学品
XRFXRF Scientific Ltd
1.525-0.015-0.97%19.52万29.15万1.5401.5401.5401.4602.11億1.36億1.38億8,887.63万-0.65%+4.10%+12.96%+12.13%+39.91%+15.70%+29.24%2.16%0.22%25.0027.235.20%化学品
HZRHazer Group Ltd
0.340-0.005-1.45%14.26万4.86万0.3400.3450.3450.3357,823.83万7,032.24万2.30億2.07億-5.56%-9.33%-9.33%-26.88%-47.69%-43.33%-50.36%--0.07%損失損失2.90%化学品
RDXRedox Ltd
3.270-0.060-1.80%8.67万28.64万3.3503.3303.3703.26017.17億4.10億5.25億1.25億+6.51%+2.19%+6.17%+3.48%+43.65%+31.25%+42.42%--0.07%損失17.393.30%化学品
ATCAltech Batteries Ltd
0.053-0.001-1.85%50.05万2.65万0.0530.0540.0550.0539,066.03万6,186.84万17.11億11.67億-1.85%+6.00%+1.92%-14.52%-7.02%-27.40%-22.06%--0.04%損失損失3.70%化学品
5EA5E Advanced Materials Inc
0.145-0.005-3.33%24.93万3.65万0.1500.1500.1600.1409,180.16万670.96万6.33億4,627.32万-6.45%-14.71%-29.27%-14.71%-34.09%-71.29%-32.56%--0.54%損失損失13.33%化学品
TTTTitomic Ltd
0.145-0.015-9.38%278.76万42.96万0.1600.1600.1650.1451.47億1.06億10.11億7.33億-25.64%+20.83%+74.70%+145.76%+353.13%+752.94%+237.21%--0.38%損失損失12.50%化学品
HCDHydrocarbon Dynamics Ltd
0.003-0.001-25.00%4.53万136.000.0030.0040.0030.003242.57万132.70万8.09億4.42億0.00%0.00%0.00%-25.00%-66.67%-81.25%-25.00%--0.01%損失損失0.00%化学品