化学品

銘柄追加
  • 1,068.893
  • +26.104+2.50%
20分遅延休場 08/16 16:00 AET
1,070.574高値1,042.724安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5EA5E Advanced Materials Inc
0.1450.010+7.41%25.18万3.52万0.1350.1350.1450.1359,180.16万670.96万6.33億4,627.32万+7.41%+3.57%-6.45%-34.09%-12.12%-67.78%-32.56%--0.54%損失損失7.41%化学品
SPNSparc Technologies Ltd
0.1800.010+5.88%2.81万5,143.000.1700.1700.1950.1701,725.71万1,199.64万9,587.29万6,664.66万-7.69%-7.69%-5.26%-23.40%-40.00%-23.40%-32.08%--0.04%損失損失14.71%化学品
LTMArcadium Lithium PLC
4.0300.200+5.22%445.56万1,788.27万4.0103.8304.0503.98043.34億43.22億10.75億10.73億-6.71%-9.84%-25.51%-42.92%-44.34%-60.10%-64.05%--0.42%7.984.181.83%化学品
ATCAltech Batteries Ltd
0.0410.002+5.13%176.70万6.96万0.0390.0390.0410.0397,054.86万5,343.09万17.21億13.03億0.00%-21.15%-25.45%-33.87%-48.75%-42.25%-39.71%--0.14%損失損失5.13%化学品
RDXRedox Ltd
3.2400.070+2.21%2.88万9.31万3.2803.1703.2803.20017.01億4.07億5.25億1.25億+2.21%-1.22%+5.88%+0.31%+35.91%+32.12%+41.12%--0.02%損失17.232.52%化学品
ORIOrica Ltd
18.2900.390+2.18%125.81万2,291.77万18.10017.90018.31018.02588.91億88.76億4.86億4.85億+2.64%+2.35%+3.92%-2.14%+8.12%+24.06%+15.92%2.35%0.26%16.6328.361.59%化学品
FGRFirst Graphene Ltd
0.0490.001+2.08%26.83万1.26万0.0460.0480.0490.0463,230.33万1,840.19万6.59億3.76億-2.00%-2.00%-5.77%-15.52%-15.52%-37.97%-30.99%--0.07%損失損失6.25%化学品
XRFXRF Scientific Ltd
1.4000.020+1.45%4.80万6.67万1.4051.3801.4051.3751.95億1.26億1.39億9,020.89万0.00%-5.41%-7.89%+6.06%+26.70%+33.14%+18.64%2.36%0.05%22.9525.002.17%化学品
IPLIncitec Pivot Ltd
2.9600.040+1.37%474.32万1,401.05万2.9502.9202.9802.94056.92億51.35億19.23億17.35億+2.07%0.00%+4.23%-2.16%+11.25%+14.00%+15.99%5.07%0.27%98.6710.281.37%化学品
CXLCalix Ltd
0.8500.010+1.19%18.52万15.92万0.8850.8400.8900.8451.54億1.22億1.81億1.44億-1.16%-6.59%-18.66%-42.57%-58.13%-81.28%-75.22%--0.13%損失損失5.36%化学品
HZROHazer Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000920.45万827.32万2.30億2.07億+60.00%+33.33%+14.29%-57.89%-83.33%-57.45%-83.33%--0.00%0.000.000.00%化学品
FGHForesta Group Holdings Ltd
0.0060.0000.00%891.87万5.35万0.0060.0060.0060.0061,413.23万564.43万23.55億9.41億-25.00%-14.29%-25.00%-40.00%-53.85%-98.12%-57.14%--0.95%損失損失0.00%化学品
NHEONoble Helium Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000237.37万163.90万4.75億3.28億+25.00%-50.00%-76.19%-96.00%-96.30%-68.75%-85.71%--0.00%0.000.000.00%化学品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万217.25万7.87億7.24億-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%損失損失0.00%化学品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000306.16万222.84万10.21億7.43億-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化学品
TTTTitomic Ltd
0.1700.0000.00%121.33万21.25万0.1750.1700.1850.1701.74億1.26億10.25億7.43億-2.86%+21.43%-8.11%+86.81%+448.39%+672.73%+295.35%--0.16%損失損失8.82%化学品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万386.08万9.39億6.43億+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%損失損失0.00%化学品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002,886.85万2,886.85万20.62億20.62億0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%損失損失0.00%化学品
HZRHazer Group Ltd
0.3450.0000.00%6.97万2.41万0.3450.3450.3500.3407,938.88万7,135.65万2.30億2.07億+4.55%+2.99%-5.48%-28.87%-29.59%-29.59%-49.64%--0.03%損失損失2.90%化学品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000242.57万132.70万8.09億4.42億0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%--0.00%損失損失0.00%化学品
CG1Carbonxt Group Ltd
0.0810.0000.00%10.66万8,711.000.0810.0810.0820.0812,631.87万1,831.03万3.25億2.26億+5.19%+6.58%+14.08%+30.65%+20.90%-3.57%+24.62%--0.05%損失損失1.24%化学品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34億6.09億-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%損失損失0.00%化学品
ANOAdvance ZincTek Ltd
0.7200.0000.00%2,000.001,440.000.7200.7200.7200.7204,496.38万683.50万6,244.98万949.31万0.00%0.00%0.00%0.00%-23.40%-64.18%-29.41%8.33%0.02%42.3526.670.00%化学品
AJXAlexium International Group Ltd
0.0100.0000.00%15.40万1,540.000.0100.0100.0100.0101,562.06万542.20万15.62億5.42億0.00%0.00%-9.09%-16.67%-16.67%-23.08%-28.57%--0.03%損失損失0.00%化学品
NHENoble Helium Ltd
0.079-0.001-1.25%42.15万3.32万0.0800.0800.0810.0783,750.37万2,589.65万4.75億3.28億+33.90%+29.51%+31.67%+14.49%-13.19%-63.26%-24.76%--0.13%損失損失3.75%化学品
SDVSciDev Ltd
0.460-0.010-2.13%13.81万6.42万0.4700.4700.4700.4608,733.24万6,774.92万1.90億1.47億+2.22%-8.91%+10.84%+39.39%+76.92%+53.33%+76.92%--0.09%損失損失2.13%化学品
DTZDotz Nano Ltd
0.092-0.008-8.00%21.89万2.03万0.0960.1000.0960.0904,969.03万3,047.25万5.40億3.31億-7.07%-12.38%-23.33%-38.67%-45.88%-51.58%-48.89%--0.07%損失損失6.00%化学品
NHEOANoble Helium Ltd
0.010-0.003-23.08%20.00万2,001.000.0130.0130.0130.010474.73万327.80万4.75億3.28億-9.09%+25.00%+11.11%0.00%0.00%0.00%0.00%--0.06%0.000.0023.08%化学品