化学品

銘柄追加
  • 1,314.363
  • +116.338+9.71%
20分遅延取引時間外 10/10 16:00 AET
1,323.803高値1,196.025安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
LTMArcadium Lithium PLC
8.2002.290+38.75%3,912.68万3.22億8.2205.9108.2508.19088.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%--3.66%16.248.511.02%化学品
NHENoble Helium Ltd
0.0600.008+15.38%103.03万6.13万0.0520.0520.0630.0523,130.80万2,249.24万5.22億3.75億+15.38%+25.00%+1.69%+5.26%-29.41%-67.57%-42.86%--0.28%損失損失21.15%化学品
TTTTitomic Ltd
0.1400.010+7.69%199.56万27.24万0.1350.1300.1470.1251.44億1.13億10.32億8.05億+16.67%+3.70%+7.69%-15.15%+154.55%+775.00%+225.58%--0.25%損失損失16.92%化学品
CXLCalix Ltd
1.1700.060+5.41%16.59万19.05万1.1051.1101.1951.1052.13億1.72億1.82億1.47億-7.14%+1.30%-2.50%+9.35%-17.89%-60.07%-65.89%--0.11%損失損失8.11%化学品
CG1Carbonxt Group Ltd
0.0690.003+4.55%3,284.00227.000.0690.0660.0690.0692,562.23万1,901.24万3.71億2.76億+1.47%-1.43%-4.17%-2.82%-31.00%0.00%+6.15%--0.00%損失損失0.00%化学品
DTZDotz Nano Ltd
0.0900.003+3.45%5,000.00450.000.0900.0870.0900.0904,879.46万2,994.01万5.42億3.33億+2.27%+2.27%-6.25%-21.74%-40.00%-51.35%-50.00%--0.00%損失損失0.00%化学品
DGLDGL Group Ltd
0.4950.015+3.13%18.41万9.05万0.4800.4800.5050.4751.41億5,398.20万2.85億1.09億+6.45%+5.32%+1.02%-9.17%-20.80%-36.13%-41.07%--0.17%10.1010.106.25%化学品
HZRHazer Group Ltd
0.3600.010+2.86%8.09万2.90万0.3500.3500.3650.3508,284.05万7,517.93万2.30億2.09億+5.88%+23.29%+20.00%-2.70%-27.27%-35.71%-47.45%--0.04%損失損失4.29%化学品
XRFXRF Scientific Ltd
1.7000.025+1.49%12.69万21.63万1.7051.6751.7101.6952.39億1.55億1.40億9,104.41万+3.98%+6.92%+15.65%+13.39%+38.04%+69.53%+47.98%1.94%0.14%26.5626.560.90%化学品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34億6.09億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00損失0.00%化学品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000678.34万487.33万5.22億3.75億+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化学品
HZROHazer Group Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000805.39万730.91万2.30億2.09億+75.00%+16.67%+40.00%-65.00%-79.41%-62.77%-85.42%--0.00%0.000.000.00%化学品
FGHForesta Group Holdings Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000942.17万376.31万23.55億9.41億0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%--0.00%損失損失0.00%化学品
NHEONoble Helium Ltd
0.0050.0000.00%1.19万60.000.0050.0050.0050.005260.90万187.44万5.22億3.75億0.00%+25.00%-72.22%-88.89%-96.15%-68.75%-85.71%--0.00%0.000.000.00%化学品
5EA5E Advanced Materials Inc
0.0940.0000.00%23.34万2.19万0.0940.0940.0950.0906,472.92万555.31万6.89億5,907.56万-24.80%+27.03%+17.50%-39.35%-46.29%-81.57%-56.28%--0.40%損失損失5.32%化学品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万235.11万7.87億7.84億-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%損失損失0.00%化学品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000309.56万241.65万10.32億8.05億-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化学品
SDVSciDev Ltd
0.5900.0000.00%35.96万21.39万0.5950.5900.5950.5901.12億8,689.53万1.90億1.47億0.00%-0.84%+18.00%+40.48%+49.37%+114.55%+126.92%--0.24%49.1749.170.85%化学品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万395.98万9.39億6.60億+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%損失損失0.00%化学品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002,886.85万2,886.85万20.62億20.62億0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%損失損失0.00%化学品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%1.67万50.000.0030.0030.0030.003242.57万132.70万8.09億4.42億0.00%0.00%0.00%0.00%-57.14%-78.57%-25.00%--0.00%損失損失0.00%化学品
FGRFirst Graphene Ltd
0.0450.0000.00%7.47万3,336.000.0450.0450.0450.0443,013.77万1,712.47万6.70億3.81億-2.17%-4.26%-10.00%-13.46%-25.00%-57.14%-36.62%--0.02%損失損失2.22%化学品
ANOAdvance ZincTek Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0004,808.63万972.76万6,244.98万1,263.33万+2.67%+2.67%+6.94%+6.21%-25.96%-62.44%-24.51%--0.00%損失損失0.00%化学品
RDXRedox Ltd
3.490-0.020-0.57%42.13万146.08万3.5103.5103.5203.42018.33億5.74億5.25億1.65億+3.87%+7.38%+7.38%+15.81%+18.90%+55.36%+55.36%1.72%0.26%20.2920.292.85%化学品
ORIOrica Ltd
17.950-0.150-0.83%77.65万1,396.01万18.16018.10018.25017.86587.26億87.11億4.86億4.85億+1.07%-2.71%+1.36%+1.41%-1.13%+17.86%+13.76%2.40%0.16%16.3227.832.13%化学品
IPLIncitec Pivot Ltd
2.970-0.030-1.00%675.37万2,008.24万3.0103.0003.0152.96056.58億50.82億19.05億17.11億-1.00%-6.31%-2.62%+3.48%+8.02%+10.99%+16.38%5.05%0.40%99.0010.311.83%化学品
SPNSparc Technologies Ltd
0.175-0.005-2.78%1.60万2,880.000.1850.1800.1850.1751,677.78万1,212.32万9,587.29万6,927.54万+2.94%-5.41%0.00%-7.89%-39.66%-16.67%-33.96%--0.02%損失損失5.56%化学品
ATCAltech Batteries Ltd
0.041-0.002-4.65%686.10万28.33万0.0420.0430.0430.0407,723.95万6,053.70万18.84億14.77億-22.64%+10.81%+10.81%-18.00%-33.87%-44.59%-39.71%--0.47%損失損失6.98%化学品
AJXAlexium International Group Ltd
0.012-0.001-7.69%15.13万1,961.000.0130.0130.0130.0121,888.65万672.59万15.74億5.60億+9.09%+20.00%+33.33%+9.09%0.00%-14.29%-14.29%--0.03%損失損失7.69%化学品
ATCOCAltech Batteries Ltd
0.006-0.009-60.00%127.57万9,778.000.0150.0150.0150.0061,130.33万885.91万18.84億14.77億-70.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.09%0.000.0060.00%化学品