保険

銘柄追加
  • 912.369
  • +1.538+0.17%
20分遅延休場 07/05 16:00 AET
914.387高値910.413安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
NOLNobleoak Life Ltd
1.4600.110+8.15%2.70万3.58万1.3201.3501.4601.3171.26億8,335.97万8,638.52万5,709.57万+2.82%+4.29%-2.99%-9.88%-15.12%-25.13%-12.05%--0.05%16.7816.0410.59%保険
CVWClearView Wealth Ltd
0.6000.015+2.56%33.22万19.86万0.5850.5850.6050.5853.91億2.17億6.51億3.62億-0.83%+3.45%+5.26%+0.50%+4.35%+34.26%+6.15%5.00%0.09%120.0022.223.42%保険
TWRTower Ltd
0.8350.010+1.21%5,289.004,391.000.8350.8250.8350.8253.17億3.17億3.79億3.79億+3.09%+3.09%+12.48%+35.51%+50.97%+52.30%+50.97%--0.00%8.70損失1.21%保険
IAGPEInsurance Australia Group Ltd
103.5000.750+0.73%5,836.0060.65万103.380102.750104.300103.3802,438.63億2,335.55億23.56億22.57億+0.05%+0.37%+0.53%+1.89%+3.71%+9.55%+4.33%--0.00%0.000.000.90%保険
QBEQBE Insurance Group Ltd
17.0400.100+0.59%162.94万2,774.99万16.99016.94017.12016.900256.01億255.80億15.02億15.01億-2.01%-5.60%-7.44%-2.91%+17.17%+13.99%+18.36%2.52%0.11%13.2513.251.30%保険
SUNPISuncorp Group Ltd
102.9300.230+0.22%1,865.0019.16万102.600102.700102.930102.2501,309.59億1,304.54億12.72億12.67億+0.62%+1.56%+1.86%+1.04%+4.24%+8.07%+4.59%--0.00%0.000.000.66%保険
PSIPSC Insurance Group Ltd
6.0600.010+0.17%111.64万675.06万6.0506.0506.0606.04022.08億10.04億3.64億1.66億+0.17%0.00%+0.33%+10.99%+33.28%+27.33%+31.28%2.23%0.67%34.0438.600.33%保険
CGFPDChallenger Ltd
103.5000.150+0.15%1,396.0014.46万103.550103.350103.970103.500709.00億560.15億6.85億5.41億+0.33%+0.44%+0.99%-0.03%+2.64%+7.91%+3.15%--0.00%0.000.000.46%保険
SUNPHSuncorp Group Ltd
102.6100.100+0.10%1,110.0011.40万102.611102.510103.000102.6001,305.52億1,300.49億12.72億12.67億-0.38%0.00%-0.38%+1.28%+2.94%+6.15%+3.36%--0.00%0.000.000.39%保険
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59億7.85億3.47億2.85億0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保険
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保険
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保険
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保険
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001,273.59億1,268.67億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保険
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002,434.21万2,434.21万9,015.59万9,015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保険
SUNSuncorp Group Ltd
16.800-0.020-0.12%265.91万4,468.47万16.67016.82016.90016.630213.75億212.92億12.72億12.67億-3.50%+0.18%+2.50%+3.64%+25.29%+30.62%+24.02%3.57%0.21%18.5018.981.61%保険
AUBAUB Group Ltd
31.030-0.070-0.23%14.44万448.35万31.04031.10031.23030.40035.89億31.95億1.16億1.03億-2.08%-1.15%-0.86%+3.81%+11.95%+9.55%+12.55%2.06%0.14%30.2147.672.67%保険
SDFSteadfast Group Ltd
6.190-0.030-0.48%113.39万699.86万6.1606.2206.1906.13068.48億62.43億11.06億10.09億+0.16%+4.92%+12.14%+8.41%+9.11%+8.96%+7.61%2.42%0.11%31.7433.640.97%保険
IAGInsurance Australia Group Ltd
7.000-0.040-0.57%457.64万3,204.86万7.0207.0407.0506.970165.92億157.96億23.70億22.57億-1.96%+3.86%+8.02%+9.89%+25.93%+25.49%+25.71%2.14%0.20%22.7321.741.14%保険
CGFChallenger Ltd
6.820-0.050-0.73%76.35万519.83万6.8606.8706.8706.75047.13億36.91億6.91億5.41億-2.71%+1.19%+1.94%0.00%+9.06%+9.15%+7.04%3.52%0.14%23.6817.991.75%保険
HLIHelia Group Ltd
3.810-0.030-0.78%34.06万130.48万3.8303.8403.8703.81011.06億10.16億2.90億2.67億-1.55%-6.62%-9.50%-1.55%-3.84%+26.88%-2.07%7.35%0.13%4.504.501.56%保険
MPLMedibank Private Ltd
3.640-0.040-1.09%350.46万1,279.66万3.6703.6803.6803.640100.25億100.11億27.54億27.50億-2.41%-1.09%-3.70%-2.67%-2.03%+9.85%+4.30%4.01%0.13%16.1119.571.09%保険
NHFNIB Holdings Ltd
6.980-0.140-1.97%81.67万571.59万7.0707.1207.0706.97033.86億33.48億4.85億4.80億-5.03%-4.77%-7.43%-10.40%-5.76%-14.64%-3.72%4.01%0.17%16.5417.361.40%保険

ニュース