保険

銘柄追加
  • 928.655
  • -0.259-0.03%
20分遅延取引中 11/22 14:41 AET
929.576高値928.225安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SDFSteadfast Group Ltd
5.8000.100+1.75%157.08万908.35万5.7505.7005.8155.72064.16億58.47億11.06億10.08億+3.20%+2.29%+6.23%-8.90%+6.78%+7.65%+2.47%2.72%0.16%27.3627.361.67%保険
CVWClearView Wealth Ltd
0.3450.005+1.47%63.38万21.86万0.3400.3400.3500.3402.27億1.27億6.58億3.69億-1.43%-12.66%-34.29%-34.11%-37.58%-35.38%-37.05%13.04%0.17%損失損失2.94%保険
NOLNobleoak Life Ltd
1.6200.020+1.25%6,414.001.04万1.6201.6001.6421.6201.40億7,650.49万8,638.52万4,722.53万+0.31%+0.31%0.00%+14.49%+4.52%-12.20%-2.41%--0.01%15.4315.431.38%保険
IAGInsurance Australia Group Ltd
8.2500.080+0.98%218.41万1,774.76万8.2908.1708.3108.220195.22億180.56億23.66億21.89億+3.38%+6.04%+10.15%+9.27%+30.27%+45.43%+51.60%2.30%0.10%22.7922.791.10%保険
HLIHelia Group Ltd
4.4100.040+0.92%51.74万227.65万4.4104.3704.4304.38012.21億11.92億2.77億2.70億+0.23%+0.46%+5.76%+11.60%+8.68%+25.70%+17.61%6.58%0.19%5.985.211.14%保険
QBEQBE Insurance Group Ltd
19.7200.120+0.61%230.10万4,542.20万19.76019.60019.81019.590296.87億296.62億15.05億15.04億+2.12%+8.05%+14.45%+24.89%+8.73%+31.58%+39.04%3.06%0.15%11.5115.331.12%保険
NHFNIB Holdings Ltd
5.5800.010+0.18%49.66万277.68万5.6205.5705.6605.56027.13億26.76億4.86億4.80億-3.63%-8.22%-6.38%-8.82%-24.30%-23.45%-21.27%5.38%0.10%14.5714.571.80%保険
IAGPEInsurance Australia Group Ltd
105.9600.090+0.09%1,142.0012.09万105.870105.870105.960105.6302,504.14億2,319.01億23.63億21.89億-0.81%-0.12%-0.24%+2.62%+4.52%+10.41%+8.46%--0.00%0.000.000.31%保険
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002,434.21万2,434.21万9,015.59万9,015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保険
CGFPDChallenger Ltd
105.0500.0000.00%518.005.44万105.060105.050105.060105.050718.12億640.55億6.84億6.10億-0.13%-0.14%+0.20%+2.65%+5.24%+9.31%+7.49%--0.00%0.000.000.01%保険
SUNPISuncorp Group Ltd
103.6400.0000.00%336.003.49万103.750103.640103.750103.6401,318.63億1,313.57億12.72億12.67億-0.10%+0.23%+0.36%+1.96%+3.86%+8.16%+6.64%--0.00%0.000.000.11%保険
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001,273.59億1,268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保険
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保険
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保険
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保険
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50億9.01億3.64億1.46億0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保険
SUNPHSuncorp Group Ltd
102.900-0.010-0.01%291.003.00万103.050102.910103.050102.9001,309.21億1,304.19億12.72億12.67億+0.05%-0.02%-0.01%+0.88%+1.18%+6.91%+4.97%--0.00%0.000.000.15%保険
SUNSuncorp Group Ltd
19.620-0.010-0.05%153.14万2,819.42万19.75019.63019.85019.615249.63億248.67億12.72億12.67億+1.92%+5.20%+8.76%+11.04%+22.70%+49.98%+48.46%3.11%0.12%22.2422.241.20%保険
IAGPFInsurance Australia Group Ltd
104.260-0.410-0.39%1,469.0015.32万104.260104.670104.260104.2602,463.96億2,281.80億23.63億21.89億-1.10%-1.04%-0.58%+2.57%+4.24%+4.79%+4.79%--0.00%0.000.000.00%保険
CGFChallenger Ltd
6.055-0.025-0.41%60.41万367.91万6.2106.0806.2306.05041.86億36.92億6.91億6.10億-4.04%-2.81%-0.08%-11.99%-7.75%+7.27%-3.14%4.13%0.10%33.8333.832.96%保険
AUBAUB Group Ltd
31.185-0.195-0.62%6.09万190.91万31.42031.38031.74031.17036.36億35.08億1.17億1.13億-1.06%-3.54%-2.79%+1.67%+1.54%+15.53%+15.28%2.15%0.05%24.9924.991.82%保険
MPLMedibank Pvt Ltd
3.710-0.030-0.80%437.35万1,627.63万3.7503.7403.7553.710102.17億102.05億27.54億27.51億-2.88%-0.27%+0.54%-1.55%+0.53%+12.03%+8.88%4.18%0.16%20.7320.731.20%保険
TWRTower Ltd
1.160-0.040-3.33%8,598.009,997.001.1601.2001.1651.1604.40億4.40億3.79億3.79億0.00%-5.69%-0.43%+14.85%+56.27%+100.91%+109.73%--0.00%12.08損失0.42%保険