保険

銘柄追加
  • 917.584
  • -0.452-0.05%
20分遅延取引中 09/04 12:00 AET
918.466高値917.584安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CVWClearView Wealth Ltd
0.5600.017+3.13%6,629.003,744.000.5650.5430.5650.5603.61億2.03億6.45億3.62億-2.11%-2.94%-1.28%+5.01%+0.44%+18.26%+2.17%8.04%0.00%損失損失0.92%保険
IAGInsurance Australia Group Ltd
7.7500.030+0.39%227.10万1,754.85万7.6807.7207.8007.660183.69億175.81億23.70億22.69億+5.87%+9.83%+14.10%+20.70%+25.67%+39.21%+42.41%2.45%0.10%21.4121.411.81%保険
IAGPFInsurance Australia Group Ltd
102.6900.290+0.28%682.007.00万102.500102.400102.690102.5002,431.95億2,329.53億23.68億22.69億+0.30%+0.24%+1.57%+2.92%+3.21%+3.21%+3.21%--0.00%0.000.000.19%保険
PSIPSC Insurance Group Ltd
6.1200.010+0.16%5.99万36.63万6.1106.1106.1306.11022.30億11.00億3.64億1.80億+0.16%+0.49%+0.82%+1.16%+12.29%+28.59%+32.58%2.29%0.03%38.9838.980.33%保険
QBEQBE Insurance Group Ltd
16.0700.010+0.06%155.31万2,489.30万16.03016.06016.17515.930241.44億241.23億15.02億15.01億+1.71%0.00%-0.35%-10.96%-5.93%+10.98%+13.31%3.75%0.10%9.3812.501.53%保険
SUNPISuncorp Group Ltd
102.0000.050+0.05%1,078.0011.00万101.560101.950102.100101.5601,297.76億1,292.79億12.72億12.67億+0.46%+0.25%-0.20%+1.67%+3.27%+6.72%+4.95%--0.00%0.000.000.53%保険
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002,434.21万2,434.21万9,015.59万9,015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保険
CGFPDChallenger Ltd
103.6300.0000.00%0.000.000.000103.6300.0000.000708.13億558.73億6.83億5.39億-0.36%-0.49%+0.68%+2.45%+2.76%+6.48%+4.66%--0.00%0.000.000.00%保険
SUNPHSuncorp Group Ltd
102.8500.0000.00%0.000.000.000102.8500.0000.0001,308.58億1,303.56億12.72億12.67億+1.18%+1.10%+0.95%+1.03%+3.67%+6.75%+4.92%--0.00%0.000.000.00%保険
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001,273.59億1,268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保険
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保険
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保険
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保険
TWRTower Ltd
1.0550.0000.00%211.00223.001.0551.0551.0551.0554.00億4.00億3.79億3.79億+3.94%+2.43%+6.57%+39.74%+64.73%+87.45%+90.74%--0.00%10.99損失0.00%保険
NOLNobleoak Life Ltd
1.5450.0000.00%0.000.000.0001.5450.0000.0001.33億7,876.88万8,638.52万5,098.31万+5.10%+4.04%+8.80%+3.34%+11.96%-10.69%-6.93%--0.00%17.7616.980.00%保険
NHFNIB Holdings Ltd
6.200-0.010-0.16%32.91万204.46万6.2106.2106.2606.16530.07億29.73億4.85億4.79億-2.36%-15.07%-12.18%-16.22%-20.82%-16.96%-14.48%4.84%0.07%16.1916.191.53%保険
MPLMedibank Private Ltd
3.865-0.011-0.28%365.62万1,416.14万3.8703.8763.9103.850106.44億106.27億27.54億27.50億+2.03%+0.99%+4.73%+6.70%+2.56%+17.77%+13.43%4.01%0.13%21.5921.591.55%保険
IAGPEInsurance Australia Group Ltd
104.499-0.491-0.47%1,200.0012.58万104.890104.990104.890104.4992,474.79億2,370.57億23.68億22.69億+0.54%+0.57%+1.89%+3.38%+5.41%+9.01%+6.97%--0.00%0.000.000.37%保険
CGFChallenger Ltd
7.030-0.040-0.57%32.81万229.75万6.9807.0707.0506.93048.59億37.90億6.91億5.39億+1.44%-2.39%+9.06%+6.62%+7.42%+15.48%+12.46%3.56%0.06%39.2739.271.70%保険
SUNSuncorp Group Ltd
17.900-0.160-0.89%57.38万1,028.42万17.89018.06018.04017.830227.74億226.87億12.72億12.67億+3.17%+1.76%+13.68%+11.20%+15.61%+36.24%+35.45%3.41%0.05%20.2920.291.16%保険
SDFSteadfast Group Ltd
6.380-0.060-0.93%38.04万243.73万6.4206.4406.4406.37570.58億64.31億11.06億10.08億+2.91%+0.21%+2.59%+19.84%+11.79%+19.28%+12.72%2.48%0.04%30.0930.091.01%保険
AUBAUB Group Ltd
31.230-0.560-1.76%5.12万160.50万31.56031.79031.71031.21036.41億32.40億1.17億1.04億-1.64%-5.02%-0.89%+0.13%+1.04%+2.30%+13.28%2.15%0.05%25.0225.021.57%保険
HLIHelia Group Ltd
3.915-0.085-2.13%46.10万181.10万3.9604.0003.9703.89011.34億11.01億2.90億2.81億+1.55%+4.15%+8.61%-3.29%+14.42%+19.52%+4.41%7.41%0.16%5.314.622.00%保険