保険

銘柄追加
  • 916.753
  • -0.292-0.03%
20分遅延取引中 07/18 12:11 AET
917.485高値916.672安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
CVWClearView Wealth Ltd
0.5950.005+0.85%15.24万9.08万0.6000.5900.6000.5903.87億2.15億6.51億3.62億0.00%+1.71%+3.48%-0.83%+7.11%+37.39%+5.26%5.04%0.04%119.0022.041.70%保険
AUBAUB Group Ltd
31.9700.200+0.63%7.33万235.39万32.02031.77032.40031.82036.98億33.21億1.16億1.04億-1.36%+2.80%+1.56%+11.35%+7.70%+13.85%+15.96%2.00%0.07%31.1349.111.83%保険
NHFNIB Holdings Ltd
7.1400.030+0.42%38.85万277.95万7.1707.1107.1957.11034.63億34.25億4.85億4.80億+2.73%+0.28%-1.24%-5.93%-8.68%-10.69%-1.52%3.92%0.08%16.9217.761.20%保険
MPLMedibank Private Ltd
3.7450.015+0.40%235.56万883.62万3.7603.7303.7603.730103.14億103.00億27.54億27.50億+2.88%+1.77%+2.04%+3.45%+2.14%+11.73%+7.31%3.90%0.09%16.5720.130.80%保険
HLIHelia Group Ltd
4.0450.015+0.37%18.26万73.68万4.0304.0304.0604.02011.74億10.77億2.90億2.66億+6.17%+5.34%+4.25%+0.12%-5.58%+26.70%+3.97%6.92%0.07%4.784.780.99%保険
IAGInsurance Australia Group Ltd
7.1300.020+0.28%178.33万1,269.88万7.1507.1107.1907.095169.00億160.89億23.70億22.57億-0.56%+1.28%+6.26%+10.54%+20.99%+24.79%+28.04%2.10%0.08%23.1522.141.34%保険
SUNSuncorp Group Ltd
17.0700.040+0.23%78.11万1,330.81万17.04017.03017.15016.975217.18億216.35億12.72億12.67億-0.35%+1.49%+2.15%+5.24%+22.30%+27.59%+26.01%3.51%0.06%18.8019.291.03%保険
PSIPSC Insurance Group Ltd
6.0700.010+0.17%81.51万494.63万6.0706.0606.0706.06522.12億10.06億3.64億1.66億+0.17%+0.33%+0.33%+15.40%+29.28%+32.40%+31.50%2.22%0.49%34.1038.660.08%保険
SUNPISuncorp Group Ltd
103.9500.071+0.07%232.002.41万103.810103.879103.950103.8001,322.58億1,317.48億12.72億12.67億+1.27%+1.22%+2.99%+1.79%+5.10%+8.39%+5.62%--0.00%0.000.000.14%保険
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59億7.85億3.47億2.85億0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保険
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保険
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保険
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保険
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001,273.59億1,268.68億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保険
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002,434.21万2,434.21万9,015.59万9,015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保険
IAGPEInsurance Australia Group Ltd
104.750-0.050-0.05%5,647.0059.29万104.810104.800105.000104.7502,468.08億2,363.75億23.56億22.57億+0.75%+1.95%+2.50%+2.45%+4.31%+8.76%+5.59%--0.00%0.000.000.24%保険
CGFPDChallenger Ltd
104.300-0.050-0.05%1,450.0015.13万104.351104.350104.351104.290714.48億564.48億6.85億5.41億-0.01%+0.92%+1.16%+1.71%+3.90%+8.65%+3.95%--0.00%0.000.000.06%保険
SUNPHSuncorp Group Ltd
102.600-0.100-0.10%1,001.0010.27万102.760102.700102.760102.5101,305.40億1,300.37億12.72億12.67億-0.21%+0.09%+0.30%+1.15%+1.66%+6.46%+3.35%--0.00%0.000.000.24%保険
SDFSteadfast Group Ltd
6.335-0.015-0.24%103.95万661.36万6.3506.3506.3906.33070.08億63.89億11.06億10.09億-1.17%+1.85%+9.98%+12.52%+9.57%+11.89%+10.13%2.37%0.10%32.4934.430.95%保険
CGFChallenger Ltd
6.970-0.020-0.29%25.63万178.32万6.9706.9906.9806.88048.17億37.72億6.91億5.41億+1.46%+1.46%+5.61%+2.20%+9.57%+4.01%+9.40%3.44%0.05%24.2018.391.43%保険
QBEQBE Insurance Group Ltd
16.800-0.210-1.23%201.09万3,408.12万17.01017.01017.12516.720252.40億252.19億15.02億15.01億-2.95%-0.83%-4.82%-4.55%+9.45%+10.12%+16.69%2.56%0.13%13.0613.062.38%保険
NOLNobleoak Life Ltd
1.380-0.040-2.82%4.05万5.68万1.4071.4201.4071.3801.19億7,879.21万8,638.52万5,709.57万-0.72%+2.22%0.00%-14.81%-13.21%-22.69%-16.87%--0.07%15.8615.161.90%保険
TWRTower Ltd
0.835-0.030-3.47%1.55万1.32万0.8550.8650.8550.8353.17億3.17億3.79億3.79億+2.45%+1.21%+8.16%+13.97%+55.05%+52.30%+50.97%--0.00%8.70損失2.31%保険

ニュース