保険

銘柄追加
  • 925.619
  • +1.598+0.17%
20分遅延取引時間外 10/10 16:00 AET
925.283高値923.377安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
QBEQBE Insurance Group Ltd
16.4800.400+2.49%661.39万1.09億16.20016.08016.55016.170248.09億247.88億15.05億15.04億+0.86%+0.24%-0.42%-1.25%-4.95%+10.67%+16.20%3.66%0.44%9.6212.812.36%保険
IAGPEInsurance Australia Group Ltd
106.1700.580+0.55%1,289.0013.66万105.730105.590106.170105.7212,512.82億2,327.32億23.67億21.92億+0.50%+0.81%+1.50%+3.66%+5.45%+10.26%+8.68%--0.00%0.000.000.43%保険
IAGPFInsurance Australia Group Ltd
105.5900.390+0.37%908.009.57万105.011105.200105.590105.0112,499.09億2,314.61億23.67億21.92億+0.56%+0.89%+1.43%+4.43%+5.46%+6.13%+6.13%--0.00%0.000.000.55%保険
CGFPDChallenger Ltd
106.6400.320+0.30%178.001.90万106.630106.320106.640106.629728.99億650.26億6.84億6.10億+0.22%+0.89%+2.08%+3.46%+5.38%+9.56%+7.70%--0.00%0.000.000.01%保険
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002,434.21万2,434.21万9,015.59万9,015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保険
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001,273.59億1,268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保険
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保険
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保険
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保険
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50億9.01億3.64億1.46億0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保険
SUNPHSuncorp Group Ltd
102.400-0.010-0.01%1,043.0010.69万102.690102.410102.690102.4001,302.85億1,297.85億12.72億12.67億-0.37%+0.15%-0.61%+1.02%+2.24%+6.28%+4.46%--0.00%0.000.000.28%保険
SUNSuncorp Group Ltd
18.080-0.010-0.06%134.94万2,442.77万18.23018.09018.29018.020230.03億229.15億12.72億12.67億+2.15%+0.22%+0.44%+8.76%+14.26%+35.73%+36.81%3.37%0.11%20.5020.501.49%保険
AUBAUB Group Ltd
30.910-0.030-0.10%64.76万2,000.62万30.70030.94031.24030.38036.04億31.99億1.17億1.03億+0.36%+0.55%+3.34%-1.31%+9.72%+9.90%+14.26%2.17%0.63%24.7724.772.78%保険
SUNPISuncorp Group Ltd
103.070-0.130-0.13%759.007.83万102.810103.200103.260102.8101,311.38億1,306.35億12.72億12.67億-0.11%+0.16%+0.07%+0.36%+2.20%+6.75%+6.05%--0.00%0.000.000.44%保険
NHFNIB Holdings Ltd
6.070-0.010-0.16%97.01万591.24万6.1106.0806.1606.07029.51億29.05億4.86億4.79億+2.02%+2.71%+3.23%-13.16%-18.19%-13.66%-14.36%4.94%0.20%15.8515.851.48%保険
NOLNobleoak Life Ltd
1.640-0.005-0.30%2.19万3.61万1.6401.6451.6501.6401.42億7,746.61万8,638.52万4,723.55万0.00%+2.50%+6.15%+13.89%+2.82%+2.50%-1.20%--0.05%15.6215.620.61%保険
CGFChallenger Ltd
6.650-0.030-0.45%347.83万2,314.24万6.6806.6806.7306.62045.98億40.55億6.91億6.10億0.00%+0.45%+6.91%-1.49%-0.62%+7.71%+6.38%3.76%0.57%37.1537.151.65%保険
HLIHelia Group Ltd
4.180-0.020-0.48%53.54万224.96万4.2204.2004.2504.16011.93億11.51億2.85億2.75億+2.70%+1.46%+7.18%+8.42%+7.35%+33.22%+11.47%6.94%0.20%5.674.942.14%保険
MPLMedibank Pvt Ltd
3.690-0.020-0.54%568.34万2,102.94万3.7103.7103.7303.690101.62億101.50億27.54億27.51億+1.93%+0.82%-3.66%+0.79%+4.41%+7.99%+8.30%4.20%0.21%20.6120.611.08%保険
IAGInsurance Australia Group Ltd
7.480-0.050-0.66%485.63万3,641.77万7.5707.5307.6007.445177.29億163.97億23.70億21.92億+2.47%+0.94%-3.73%+7.50%+18.66%+36.96%+37.45%2.54%0.22%20.6620.662.06%保険
TWRTower Ltd
1.220-0.010-0.81%3.61万4.42万1.2301.2301.2301.2204.63億4.63億3.79億3.79億0.00%+5.17%+7.49%+41.86%+66.53%+116.77%+120.57%--0.01%12.71損失0.81%保険
CVWClearView Wealth Ltd
0.520-0.005-0.95%20.15万10.61万0.5250.5250.5300.5203.42億1.92億6.58億3.69億-1.89%-1.89%-1.89%-5.08%-10.62%+10.06%-5.12%8.65%0.06%損失損失1.91%保険
SDFSteadfast Group Ltd
5.560-0.100-1.77%480.97万2,676.70万5.6305.6605.6405.52061.51億56.04億11.06億10.08億0.00%-2.11%-1.24%-11.02%+0.36%+1.01%-1.77%2.84%0.48%26.2326.232.12%保険