建設業

銘柄追加
  • 1,634.582
  • +32.028+2.00%
20分遅延取引時間外 07/29 15:00 JST
1,639.661高値1,602.558安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6366千代田化工建設
31032+11.51%632.30万18.89億283278310280807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%--4.16%損失損失10.79%建設業
5077ハンズ
2,003107+5.64%0.000.0001,896008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建設業
1969高砂熱学工業
5,570290+5.49%39.44万21.78億5,3605,2805,6005,3603,912.33億2,541.28億7,023.94万4,562.45万-0.18%-2.96%-2.62%+5.69%+62.39%+121.91%+72.98%2.14%0.86%18.8418.844.55%建設業
1952新日本空調
4,375220+5.29%6.58万2.87億4,2254,1554,4354,2251,062.35億523.64億2,428.22万1,196.90万-0.91%+6.84%+9.79%+14.08%+67.75%+87.45%+83.44%2.29%0.55%14.1314.135.05%建設業
1866北野建設
3,770185+5.16%1.15万4,228.10万3,6503,5853,7803,595238.90億120.29億633.69万319.07万+5.01%+4.14%+0.53%+11.05%+20.26%+25.67%+18.93%2.92%0.36%5.605.605.16%建設業
1712ダイセキ環境ソリューション
1,06950+4.91%21.08万2.24億1,0231,0191,0791,020179.88億71.68億1,682.71万670.56万+5.74%+2.89%+3.59%+21.06%+2.79%-19.38%-1.57%1.03%3.14%11.6710.085.79%建設業
1981協和日成
1,36361+4.69%2,500.00332.45万1,3261,3021,3631,314160.83億67.33億1,180.00万493.98万-0.51%+0.96%+6.48%+6.48%+8.87%-4.15%+8.43%2.57%0.05%14.2914.293.76%建設業
1911住友林業
6,405.0255.0+4.15%127.86万81.21億6,320.06,150.06,409.06,261.01.32兆1.04兆2.06億1.62億-0.31%+12.76%+25.17%+19.52%+47.14%+89.44%+52.39%1.95%0.79%11.8912.802.41%建設業
1757創建エース
261+4.00%142.81万3,562.41万2425262477.39億55.86億2.98億2.15億+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%--0.67%損失損失8.00%建設業
1959九電工
5,809.0220.0+3.94%41.26万23.85億5,688.05,589.05,816.05,683.04,116.55億3,004.05億7,086.50万5,171.37万+0.35%+1.22%-1.76%-11.33%+3.42%+45.04%+14.22%2.07%0.80%14.6714.672.38%建設業
1716第一カッター興業
1,58358+3.80%1.10万1,716.17万1,5451,5251,5831,543189.96億110.28億1,200.00万696.63万+2.46%-1.37%-1.06%+5.82%+14.63%+13.07%+19.92%2.21%0.16%9.809.212.62%建設業
1921巴コーポレーション
86231+3.73%4.74万4,053.80万844831862842351.38億199.67億4,076.30万2,316.33万+2.01%+1.65%+0.94%+22.10%+42.24%+71.03%+48.62%1.86%0.21%12.4412.442.41%建設業
1418インターライフホールディングス
30710+3.37%21.53万6,499.77万29729730929561.43億16.78億2,001.05万546.64万-3.15%+29.54%+36.44%+41.47%+40.83%+49.03%+43.46%2.61%3.94%7.3512.374.71%建設業
1799第一建設工業
2,29773+3.28%3,800.00858.41万2,2452,2242,2972,222479.12億204.79億2,085.85万891.54万+3.33%-7.60%+6.00%+30.36%+26.98%+48.19%+37.96%3.48%0.04%16.0416.043.37%建設業
1914日本基礎技術
60819+3.23%3.18万1,915.93万593589608593178.43億58.04億2,934.64万954.63万+1.84%-3.18%-1.78%+15.81%+24.34%+21.60%+39.45%2.63%0.33%13.0613.062.55%建設業
1815鉄建建設
2,53876+3.09%3.74万9,432.80万2,4682,4622,5382,468397.68億258.37億1,566.90万1,018.00万+1.04%-1.32%-2.91%-10.95%+16.26%+26.52%+26.46%3.94%0.37%9.009.002.84%建設業
1976明星工業
1,33840+3.08%3.81万5,091.64万1,3281,2981,3501,323754.45億541.19億5,638.67万4,044.78万-0.37%+1.21%+3.64%+0.45%+13.97%+36.95%+24.70%3.59%0.09%10.6110.612.08%建設業
1942関電工
1,78253+3.07%50.45万8.99億1,7551,7291,7941,7553,658.24億1,683.92億2.05億9,449.60万+1.42%+2.00%+3.48%-1.33%+11.31%+47.15%+29.32%2.30%0.53%13.3213.322.26%建設業
1885東亜建設工業
1,00529+2.97%9.77万9,826.12万9989761,012996884.18億582.77億8,797.85万5,798.75万-1.08%+0.30%-1.37%-6.77%+3.88%+29.47%+12.92%3.98%0.17%7.877.871.64%建設業
1944きんでん
3,119.090.0+2.97%35.66万11.09億3,050.03,029.03,145.03,050.06,320.38億3,433.67億2.03億1.10億-0.67%-3.44%-2.62%+2.67%+18.37%+59.25%+30.18%2.02%0.32%18.8618.863.14%建設業
1968太平電業
5,200150+2.97%2.20万1.14億5,0705,0505,2405,0701,078.06億620.45億2,073.20万1,193.17万-0.19%-1.70%-2.62%+17.12%+18.32%+20.93%+16.33%2.60%0.18%11.7911.793.37%建設業
1938日本リーテック
1,25336+2.96%1.55万1,943.34万1,2471,2171,2681,221320.99億139.17億2,561.77万1,110.71万+0.72%-0.95%-0.24%-4.06%-3.09%-13.17%+5.74%2.79%0.14%11.2511.253.86%建設業
1801大成建設
6,393.0183.0+2.95%50.58万32.20億6,210.06,210.06,422.06,202.01.18兆1.02兆1.85億1.59億-0.87%+2.44%+7.43%+8.98%+20.01%+21.08%+32.58%2.03%0.32%29.6329.633.54%建設業
1887日本国土開発
49114+2.94%30.63万1.49億479477491478457.88億231.49億9,325.50万4,714.58万+3.37%+3.15%+4.47%-5.58%-8.74%-19.24%-16.21%4.07%0.65%損失損失2.73%建設業
1930北陸電気工事
1,13532+2.90%4.66万5,277.14万1,1151,1031,1431,115340.09億115.52億2,996.40万1,017.76万-1.05%-1.65%-2.83%-0.96%-10.13%+19.10%+11.06%3.52%0.46%14.3814.382.54%建設業
1871ピーエス・コンストラクション
1,01428+2.84%6.15万6,216.49万9979861,015997481.51億129.14億4,748.60万1,273.54万-1.46%+1.10%+1.30%+2.22%+4.97%+31.52%+14.71%4.34%0.48%9.349.341.83%建設業
6330東洋エンジニアリング
80622+2.81%7.04万5,649.61万794784808787474.16億82.06億5,882.88万1,018.17万-1.83%-3.93%-8.10%-12.01%+1.26%+28.75%+2.41%1.49%0.69%4.814.812.68%建設業
1840土屋ホールディングス
2216+2.79%2.63万578.34万21621522221656.96億22.32億2,577.51万1,010.00万+0.91%-0.45%-0.45%-5.56%-3.49%-9.05%-7.14%2.71%0.26%137.2723.662.79%建設業
3267フィル・カンパニー
63217+2.76%3.81万2,417.67万62561564562536.52億19.61億577.80万310.33万+4.29%+0.16%-10.99%-4.24%-19.28%-16.84%+0.48%0.79%1.23%518.0388.273.25%建設業
1805飛島建設
1,52641+2.76%4.00万6,070.43万1,5001,4851,5261,496294.68億245.36億1,931.04万1,607.84万+0.46%-0.52%+1.53%+11.22%+1.53%+14.82%+16.49%4.59%0.25%8.588.582.02%建設業