建設業

銘柄追加
  • 1,667.734
  • +27.544+1.68%
20分遅延寄付前 07/31 15:00 JST
1,668.327高値1,620.136安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
1942関電工
2,056164+8.67%280.89万55.15億1,7911,8922,1001,7914,220.73億1,942.84億2.05億9,449.60万+17.55%+15.38%+21.08%+12.17%+29.55%+66.34%+49.20%1.99%2.97%15.3715.3716.33%建設業
1826佐田建設
88570+8.59%14.11万1.23億824815887824137.36億75.55億1,552.12万853.66万+6.50%+6.88%+8.72%+22.41%+22.92%+84.38%+39.81%2.94%1.65%180.61180.617.73%建設業
5077ハンズ
2,003107+5.64%0.000.0001,896008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建設業
1803清水建設
950.747.7+5.28%1,060.95万98.07億876.0903.0958.8861.27,070.13億4,919.57億7.44億5.17億+5.74%+0.43%+2.18%-5.73%-6.43%-0.75%+1.51%2.10%2.05%559.2440.3410.81%建設業
1949住友電設
4,155200+5.06%14.29万5.87億3,9553,9554,2103,8851,480.67億589.93億3,563.59万1,419.81万-0.12%+2.09%+14.46%+19.05%+34.68%+29.64%+51.53%2.55%1.01%14.6314.638.22%建設業
1810松井建設
85941+5.01%2.50万2,099.51万813818859812262.68億142.36億3,058.00万1,657.27万+3.12%+0.35%+1.78%+1.18%+1.54%+11.70%+2.51%3.03%0.15%21.5621.565.75%建設業
1866北野建設
3,790175+4.84%1.14万4,262.10万3,6153,6153,7903,615240.17億120.93億633.69万319.07万+5.28%+6.61%+1.07%+11.96%+22.06%+22.06%+19.56%2.90%0.36%5.635.634.84%建設業
1850南海辰村建設
35716+4.69%29.10万1.05億365341375350102.94億19.96億2,883.57万559.21万+2.29%+2.00%+2.88%+7.21%+9.17%+6.89%+0.28%1.12%5.20%9.359.357.33%建設業
1407ウエストホールディングス
2,297101+4.60%39.90万8.96億2,1952,1962,3092,1661,057.25億465.45億4,602.75万2,026.34万+5.37%+3.28%-7.94%-19.83%-27.99%-19.12%-25.54%2.39%1.97%16.5615.526.51%建設業
1429日本アクア
89839+4.54%14.32万1.26億860859898855312.14億104.34億3,476.00万1,161.93万+2.98%-0.22%-2.60%-5.27%-12.22%+1.24%+1.24%3.56%1.23%15.0514.075.01%建設業
1921巴コーポレーション
88038+4.51%8.43万7,364.11万843842892843358.71億203.84億4,076.30万2,316.33万+7.45%+7.06%+3.04%+21.55%+42.16%+70.21%+51.72%1.82%0.36%12.6912.695.82%建設業
1905テノックス
1,22949+4.15%2,100.00254.26万1,1801,1801,2291,18090.30億47.65億734.77万387.75万+2.08%-0.41%-2.38%+4.33%+0.74%+11.93%+11.73%3.09%0.05%21.1721.174.15%建設業
1757創建エース
261+4.00%56.78万1,417.82万2525262477.39億55.86億2.98億2.15億0.00%0.00%-10.34%-21.21%-23.53%-31.58%-23.53%--0.26%損失損失8.00%建設業
1976明星工業
1,38153+3.99%7.25万9,848.59万1,3151,3281,3811,315778.70億558.58億5,638.67万4,044.78万+1.92%+0.22%+3.52%+3.37%+16.25%+39.78%+28.70%3.48%0.18%10.9610.964.97%建設業
1799第一建設工業
2,36390+3.96%1.22万2,818.91万2,2732,2732,3942,261492.89億210.67億2,085.85万891.54万+8.05%-0.17%+3.28%+32.75%+29.62%+50.51%+41.92%3.39%0.14%16.5016.505.85%建設業
1766東建コーポレーション
11,880450+3.94%1.75万2.04億11,43011,43011,90011,4301,600.47億589.35億1,347.20万496.09万+3.66%+1.54%+1.11%+6.93%+23.62%+60.11%+29.13%2.10%0.35%17.8617.864.11%建設業
1815鉄建建設
2,59997+3.88%5.74万1.47億2,5252,5022,5992,524407.24億266.96億1,566.90万1,027.17万+4.84%-0.88%0.00%-8.10%+17.92%+27.03%+29.50%3.85%0.56%9.219.213.00%建設業
1952新日本空調
4,545160+3.65%4.76万2.12億4,3604,3854,5554,2901,103.63億543.99億2,428.22万1,196.90万+6.19%+4.12%+16.24%+20.88%+70.35%+92.34%+90.57%2.20%0.40%14.6814.686.04%建設業
1827ナカノフドー建設
50517+3.48%4.93万2,439.50万491488505487174.22億72.15億3,449.81万1,428.74万-2.51%-7.00%-4.36%-19.07%-1.75%+26.88%+7.22%3.17%0.35%6.566.563.69%建設業
1959九電工
6,947.0224.0+3.33%77.53万52.99億6,657.06,723.06,949.06,583.04,922.99億3,592.55億7,086.50万5,171.37万+22.31%+20.52%+20.73%+3.83%+25.06%+68.82%+36.59%1.73%1.50%17.5517.555.44%建設業
1980ダイダン
3,105100+3.33%26.53万8.06億2,9443,0053,1052,9281,427.18億968.17億4,596.38万3,118.11万+7.66%+2.81%+4.44%+12.62%+83.08%+108.39%+117.89%2.43%0.85%14.6414.645.89%建設業
1982日比谷総合設備
3,300100+3.13%2.99万9,722.00万3,1603,2003,3103,160783.96億365.26億2,375.63万1,106.84万+3.94%+2.48%-1.64%+10.18%+23.46%+47.65%+33.66%2.61%0.27%15.7015.704.69%建設業
1762高松コンストラクショングループ
3,14595+3.11%1.85万5,755.75万3,0003,0503,1453,0001,095.04億471.43億3,481.86万1,498.97万+2.78%+0.80%+3.11%+17.66%+5.68%+17.70%+13.58%2.61%0.12%11.9511.954.75%建設業
1941中電工
3,520105+3.07%11.40万3.94億3,4003,4153,5303,3602,046.46億981.57億5,813.81万2,788.55万+8.14%+3.23%+11.57%+12.28%+25.76%+47.53%+36.49%2.95%0.41%24.2324.234.98%建設業
1950日本電設工業
2,02860+3.05%6.90万1.38億1,9471,9682,0431,9431,247.97億536.16億6,153.72万2,643.76万+1.86%+0.45%+3.84%-3.29%-1.31%-4.83%+1.86%2.07%0.26%12.3412.345.08%建設業
1888若築建設
3,400100+3.03%1.67万5,644.40万3,3003,3003,4203,300440.81億162.48億1,296.50万477.88万+6.58%+2.41%+1.80%+1.04%+10.75%+6.08%+14.98%3.53%0.35%8.528.523.64%建設業
1939四電工
3,850110+2.94%5.23万1.97億3,6753,7403,8503,665625.84億300.67億1,625.55万780.97万+6.50%+1.05%+4.19%+6.50%+3.77%+66.45%+22.22%3.64%0.67%13.2713.274.95%建設業
1961三機工業
2,35667+2.93%9.39万2.18億2,2812,2892,3592,2551,334.94億1,042.45億5,666.12万4,424.64万+2.43%+4.11%+11.92%+6.65%+23.93%+53.29%+34.63%2.97%0.21%14.2814.284.54%建設業
1975朝日工業社
1,34138+2.92%5.18万6,834.44万1,2931,3031,3411,288364.75億218.22億2,720.00万1,627.33万+2.92%-3.32%-1.32%-12.70%-15.92%+9.47%-11.92%2.98%0.32%9.299.294.07%建設業
1981協和日成
1,38938+2.81%2,900.00394.36万1,3511,3511,3891,351163.90億68.61億1,180.00万493.98万+6.03%+3.66%+9.72%+5.95%+10.77%-3.41%+10.50%2.52%0.06%14.5714.572.81%建設業