建設業

銘柄追加
  • 1,620.774
  • +7.799+0.48%
20分遅延取引中 08/26 10:56 JST
1,624.587高値1,612.682安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
1730麻生フオームクリート
64956+9.44%8.94万5,707.61万61059368559022.20億5.48億342.00万84.44万+12.67%+16.52%+12.87%+3.84%+8.53%+59.07%-9.10%0.46%10.59%損失損失16.02%建設業
1813不動テトラ
2,504164+7.01%15.19万3.78億2,4402,3402,5432,403412.90億211.11億1,648.95万843.08万+8.73%+10.85%+6.92%+0.04%+14.29%+39.58%+10.75%2.40%1.80%18.9718.975.98%建設業
5077ハンズ
2,003107+5.64%0.000.0001,896008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建設業
1914日本基礎技術
77737+5.00%11.27万8,569.31万749740780740228.02億77.96億2,934.64万1,003.32万+12.94%+42.83%+31.92%+33.51%+70.77%+63.24%+78.21%2.06%1.12%16.6816.685.41%建設業
1840土屋ホールディングス
21110+4.98%9.76万2,091.22万21720121820954.39億22.91億2,577.51万1,085.70万+6.03%+10.47%-1.86%-9.44%-16.93%-5.80%-11.34%2.84%0.90%131.0622.594.48%建設業
1911住友林業
6,103.0271.0+4.65%196.63万119.13億6,010.05,832.06,150.05,959.01.26兆9,889.72億2.06億1.62億+11.37%+22.35%-0.76%+15.22%+40.98%+56.85%+45.21%2.13%1.21%11.0212.203.28%建設業
1418インターライフホールディングス
27511+4.17%7.86万2,087.66万26126427526146.78億15.03億1,701.05万546.64万-1.08%+13.17%-7.41%+28.50%+28.50%+43.23%+28.50%2.91%1.44%6.5811.085.30%建設業
1965テクノ菱和
1,45553+3.78%2.10万3,058.32万1,4311,4021,4731,431333.03億166.99億2,288.86万1,147.68万+2.32%+8.99%-13.39%-16.90%-25.23%+20.65%+3.85%3.30%0.18%6.956.953.00%建設業
1968太平電業
5,300190+3.72%1.25万6,561.50万5,1805,1105,3105,1601,098.79億632.14億2,073.20万1,192.72万+4.33%+7.40%+4.95%+6.11%+20.32%+41.33%+18.57%2.55%0.11%10.7812.022.94%建設業
1407ウエストホールディングス
2,66991+3.53%30.11万7.88億2,5492,5782,6862,5201,228.47億540.83億4,602.75万2,026.34万+19.21%+24.60%+21.48%+1.37%-7.49%+13.48%-13.48%2.06%1.49%19.2418.046.44%建設業
1447ITbookホールディングス
2828+2.92%15.72万4,434.11万27727428627768.94億51.40億2,444.70万1,822.69万+11.02%+22.61%-1.74%-7.24%-2.42%-9.32%+17.50%--0.86%37.1537.153.29%建設業
1443技研ホールディングス
1945+2.65%3.33万637.54万19118919419031.50億13.59億1,623.80万700.56万+5.43%+7.18%-1.52%-8.49%-13.39%-7.18%-7.62%0.52%0.48%7.097.092.12%建設業
5071ヴィス
1,24329+2.39%1.30万1,595.11万1,2181,2141,2461,215103.06億20.49億829.11万164.88万+2.39%+23.07%+21.86%+17.71%+11.08%+44.20%+23.19%2.90%0.79%10.4910.492.55%建設業
1873日本ハウスホールディングス
3488+2.35%9.31万3,226.66万346340350344139.20億117.32億4,000.00万3,371.31万+5.78%+8.41%-0.57%+12.26%+12.62%-3.60%+18.37%2.87%0.28%18.99損失1.77%建設業
1866北野建設
3,70085+2.35%2,100.00769.25万3,6253,6153,7003,625234.46億118.60億633.69万320.55万+4.37%+6.78%+3.21%+2.92%+15.63%+21.91%+16.72%2.97%0.07%5.495.492.08%建設業
1807佐藤渡辺
1,70939+2.34%2,500.00428.48万1,7181,6701,7181,699109.23億32.37億639.14万189.42万+3.95%+10.19%-4.42%-3.93%-4.92%+37.55%+13.37%3.22%0.13%17.4817.481.14%建設業
5070ドラフト
54512+2.25%2.19万1,186.02万53753355153554.74億20.59億1,004.36万377.81万+1.87%+5.42%-9.17%-17.17%-33.29%+13.31%-22.91%1.10%0.58%5.6510.643.00%建設業
1928積水ハウス
3,709.071.0+1.95%119.28万43.91億3,625.03,638.03,726.03,611.02.46兆2.18兆6.63億5.89億+6.70%+11.68%-1.09%+6.00%+9.80%+30.78%+18.42%3.32%0.20%11.4612.003.16%建設業
3267フィル・カンパニー
64712+1.89%9,500.00609.29万63563564863237.38億17.17億577.80万265.30万+4.35%+9.29%+5.20%+8.19%-17.79%-12.33%+2.86%0.77%0.36%530.3390.362.52%建設業
1972三晃金属工業
4,23575+1.80%1,000.00420.45万4,2004,1604,2354,180167.71億87.87億396.00万207.47万+4.18%+7.08%-4.40%-4.83%-15.64%+6.27%-6.41%4.72%0.05%6.306.301.32%建設業
1712ダイセキ環境ソリューション
1,09819+1.76%2.85万3,132.58万1,0941,0791,1091,087184.76億73.63億1,682.71万670.56万+2.23%-0.18%+7.75%+8.93%+12.04%-9.03%+1.10%1.00%0.43%11.9910.352.04%建設業
5078セレコーポレーション
4,06070+1.75%2,000.00800.55万4,0003,9904,0703,990141.77億14.20億349.19万34.97万+4.50%+2.92%+0.37%-7.62%+19.59%+58.22%+26.48%2.59%0.57%15.4812.592.01%建設業
1429日本アクア
84214+1.69%1.24万1,035.09万833828843830292.68億97.83億3,476.00万1,161.93万+3.95%+7.12%-2.77%-1.64%-20.49%-15.72%-5.07%3.80%0.11%16.1713.191.57%建設業
1414ショーボンドホールディングス
5,558.088.0+1.61%4.39万2.42億5,440.05,470.05,571.05,440.03,153.90億2,709.54億5,674.52万4,875.03万+2.28%+3.95%-3.77%-6.46%-12.47%-3.19%-11.31%2.50%0.09%20.3020.302.40%建設業
1882東亜道路工業
1,35921+1.57%2.72万3,676.81万1,3381,3381,3661,335684.86億377.14億5,039.47万2,775.16万+3.58%+5.68%+9.95%+15.56%+4.38%+44.88%+1.57%3.09%0.10%17.0017.002.32%建設業
1992神田通信機
2,67940+1.52%1,600.00424.51万2,6392,6392,6802,63970.28億24.92億262.32万93.03万+7.68%+13.13%+9.04%+21.22%+21.88%+59.46%+40.56%2.46%0.17%11.5211.521.55%建設業
1870矢作建設工業
1,63824+1.49%8,700.001,416.07万1,6161,6141,6451,616730.67億391.30億4,460.75万2,388.87万+6.16%+9.64%+2.38%+6.78%+6.43%+35.82%+21.24%3.66%0.04%10.9010.901.80%建設業
1789ETSホールディングス
5538+1.47%2,400.00131.17万54954555354235.26億10.68億637.53万193.05万+1.10%-6.27%-18.68%-29.37%-12.22%-13.32%+2.22%0.90%0.12%15.1246.312.02%建設業
1975朝日工業社
1,32419+1.46%2.20万2,914.95万1,3201,3051,3321,319360.13億215.80億2,720.00万1,629.90万+8.52%+13.75%+2.24%-3.15%-13.32%+16.50%-13.04%3.02%0.14%9.179.171.00%建設業
1826佐田建設
85212+1.43%1.57万1,328.68万837840855837132.24億70.98億1,552.12万833.11万-0.23%-1.96%+1.79%+12.25%+21.37%+83.23%+34.60%3.05%0.19%173.88173.882.14%建設業