食料品(利用停止)

銘柄追加
  • 1,419.776
  • -30.290-2.09%
20分遅延休場 11/01 15:00 JST
1,450.066高値1,418.423安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
2901ウェルディッシュ
82570+9.27%88.01万7.21億770755862770144.85億47.45億1,755.74万575.20万+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%--15.30%損失損失12.19%食料品
2291福留ハム
1,17575+6.82%1.17万1,357.92万1,1001,1001,1951,10039.95億19.59億340.00万166.74万+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%--0.70%26.1326.138.64%食料品
2805エスビー食品
5,080180+3.67%4.63万2.30億4,9404,9005,1504,855692.01億456.36億1,362.22万898.35万+7.51%+3.36%+0.59%+14.16%+12.39%+31.78%+22.71%1.38%0.52%7.719.146.02%食料品
2221岩塚製菓
2,63342+1.62%1.55万4,072.51万2,5872,5912,6432,586315.70億164.58億1,199.00万625.06万+3.21%+2.33%+3.17%+5.32%+1.27%+9.59%+4.07%0.87%0.25%13.7415.012.20%食料品
2926篠崎屋
821+1.23%11.00万902.08万8281838211.84億6.86億1,443.66万836.37万+1.23%0.00%-2.38%+18.84%-10.87%-7.87%-7.87%--1.32%損失損失1.24%食料品
2204中村屋
3,23035+1.10%1,200.00386.20万3,1953,1953,2603,195193.03億122.66億597.62万379.74万+0.62%-0.62%-1.67%+5.56%-0.92%+5.21%+5.56%1.86%0.03%47.3347.332.03%食料品
2924イフジ産業
1,42912+0.85%8,100.001,146.71万1,4151,4171,4291,408119.26億41.54億834.54万290.72万+3.48%+2.14%-0.97%+19.58%+3.33%-6.78%+5.15%3.36%0.28%7.397.391.48%食料品
2907あじかん
1,1297+0.62%2,800.00314.17万1,1131,1221,1291,11386.93億43.18億770.00万382.47万+2.64%+0.62%-1.83%+9.82%-4.40%+27.86%+11.78%1.33%0.07%5.695.691.43%食料品
2612かどや製油
3,59020+0.56%4,400.001,572.70万3,5753,5703,5903,565337.46億90.54億940.00万252.20万-0.14%0.00%-2.71%+1.99%-1.37%+3.91%-1.24%2.79%0.17%14.6514.650.70%食料品
2114フジ日本
1,0175+0.49%8,100.00833.47万1,0381,0121,0381,013274.06億77.86億2,694.82万765.59万+1.70%-0.88%-2.12%+3.78%+1.70%+12.62%+5.72%3.15%0.11%11.5211.522.47%食料品
2009鳥越製粉
6743+0.45%3.22万2,169.62万671671678668175.49億114.62億2,603.64万1,700.61万+1.97%-0.88%-1.46%+8.71%-0.59%-4.67%+3.22%2.52%0.19%16.7716.241.49%食料品
2222寿スピリッツ
2,078.58.5+0.41%75.39万15.67億2,070.02,070.02,099.02,057.53,235.36億2,846.87億1.56億1.37億+6.81%+3.54%+16.05%+44.69%+21.44%+4.39%-3.82%1.35%0.55%29.3329.862.01%食料品
2908フジッコ
1,7257+0.41%4.40万7,616.02万1,7031,7181,7471,703518.38億326.19億3,005.08万1,890.94万+2.62%+0.76%-0.23%+1.35%-8.34%-9.40%-11.08%2.67%0.23%54.0244.232.56%食料品
2804ブルドックソース
1,7937+0.39%1.24万2,214.96万1,7821,7861,7931,778250.21億137.64億1,395.49万767.63万+6.60%+3.64%+3.46%-1.97%-10.75%-12.41%-16.60%1.95%0.16%164.65164.650.84%食料品
2112塩水港精糖
2731+0.37%11.87万3,238.41万27227227427195.55億57.14億3,500.00万2,093.12万+0.74%0.00%-1.80%+14.23%+3.02%+14.23%+16.17%1.83%0.57%5.065.061.10%食料品
2597ユニカフェ
9383+0.32%6,400.00598.94万935935938931130.09億43.95億1,386.92万468.54万0.00%-0.42%-0.53%+3.53%+2.63%-0.64%+1.63%0.85%0.14%28.3528.320.75%食料品
2806ユタカフーズ
2,1306+0.28%1,700.00360.73万2,1192,1242,1302,101188.13億91.47億883.23万429.43万+1.09%+0.95%0.00%+10.19%+15.01%+21.58%+15.76%1.88%0.04%32.2032.201.37%食料品
2904一正蒲鉾
7342+0.27%5,700.00418.15万732732736732136.45億43.92億1,859.00万598.35万+0.27%-1.34%-2.13%+7.47%-3.29%-0.81%-1.34%1.63%0.10%14.0914.090.55%食料品
2224コモ
2,9754+0.13%1,900.00564.95万2,9712,9712,9802,971107.99億77.49億363.00万260.47万+1.54%+0.51%+4.24%+6.25%+1.40%+7.67%+7.17%0.24%0.07%245.87245.870.30%食料品
2296伊藤ハム米久ホールディングス
3,8605+0.13%9.26万3.57億3,8353,8553,8803,8202,218.38億970.06億5,747.10万2,513.12万+1.98%+0.52%-0.52%+7.67%-11.67%-4.46%+0.13%5.05%0.37%15.4214.131.56%食料品
2816ダイショー
1,4181+0.07%700.0098.95万1,4111,4171,4181,410139.94億53.71億986.88万378.75万+0.64%+0.64%+0.21%+1.29%-0.49%+1.29%+0.93%1.27%0.02%22.8522.850.57%食料品
2911旭松食品
2,3001+0.04%200.0046.00万2,3002,2992,3002,30043.16億30.34億187.66万131.92万+0.22%+0.09%+0.17%-0.73%+1.77%+4.45%+3.74%1.09%0.02%18.1918.190.00%食料品
2208ブルボン
2,3301+0.04%2.38万5,531.52万2,3282,3292,3602,303645.41億153.10億2,770.00万657.07万+2.33%-0.21%-1.48%+3.93%+0.34%+3.56%+1.48%1.16%0.36%12.9118.222.45%食料品
2894石井食品
30000.00%5,600.00168.01万30030030130055.18億32.48億1,839.20万1,082.57万0.00%-0.33%-0.66%+5.26%-7.12%+5.26%-3.85%1.33%0.05%10.6910.690.33%食料品
2883大冷
1,90200.00%2,700.00512.90万1,8971,9021,9021,895114.28億41.49億600.83万218.12万0.00%-0.05%-0.16%+0.90%-0.42%+0.05%-0.78%3.15%0.12%14.6614.660.37%食料品
2872セイヒョー
1,88800.00%900.00170.08万1,8851,8881,8991,88030.60億18.16億162.10万96.19万+2.05%+1.72%+2.00%-0.26%-25.08%+5.01%+4.14%0.90%0.09%22.8647.261.01%食料品
2814佐藤食品工業
2,04100.00%0.000.0002,04100187.11億34.40億916.75万168.56万+1.49%+0.05%-0.87%-0.97%+2.46%+19.08%+13.64%1.96%0.00%10.7810.780.00%食料品
2293滝沢ハム
3,01500.00%600.00180.90万3,0153,0153,0153,01563.38億19.97億210.20万66.22万+0.17%-0.33%-0.50%+0.50%-1.95%-2.58%-5.34%0.66%0.09%50.0150.010.00%食料品
2286林兼産業
46000.00%6,400.00293.77万45946046145640.99億25.02億891.00万543.94万+1.55%-2.13%-4.17%+3.84%-17.71%-16.06%-18.00%3.26%0.12%5.365.361.09%食料品
2268B-R サーティワン アイスクリーム
4,19000.00%7,200.003,033.30万4,1854,1904,2454,185404.11億72.73億964.46万173.58万+1.58%-9.80%-1.41%+8.13%+4.75%+0.96%+3.84%0.95%0.42%24.8133.601.43%食料品