繊維製品

銘柄追加
  • 1,177.250
  • +20.030+1.73%
20分遅延取引時間外 07/29 15:00 JST
1,180.589高値1,165.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
8107キムラタン
181+5.88%17.90万315.38万1817181744.40億19.19億2.47億1.07億0.00%+5.88%0.00%+5.88%0.00%-10.00%0.00%--0.17%105.88105.885.88%繊維製品
3104富士紡ホールディングス
4,505200+4.65%3.01万1.35億4,3754,3054,5604,375527.99億389.95億1,172.00万865.60万-0.22%-5.36%-10.08%+9.48%+2.15%+37.98%+19.97%2.44%0.35%24.3224.324.30%繊維製品
3106倉敷紡績
4,575195+4.45%4.62万2.11億4,4554,3804,6154,455869.25億643.93億1,900.00万1,407.50万-1.72%-2.56%-8.41%+23.98%+46.63%+98.05%+58.20%2.19%0.33%12.6212.623.65%繊維製品
3608TSIホールディングス
89737+4.30%30.21万2.69億870860898866720.54億519.83億8,032.80万5,795.23万+5.65%-4.06%-7.14%+2.40%+30.95%+22.54%+22.04%1.67%0.52%20.6314.963.72%繊維製品
3580小松マテーレ
75727+3.70%4.13万3,102.91万745730757743326.58億214.97億4,314.10万2,839.79万+3.27%0.00%-2.20%+0.13%-7.68%+4.13%-5.38%2.64%0.15%16.4516.451.92%繊維製品
3103ユニチカ
30010+3.45%184.61万5.49億292290301291173.26億165.96億5,775.23万5,531.84万+2.39%-0.33%-6.83%+44.93%+79.64%+33.93%+72.41%--3.34%損失損失3.45%繊維製品
3593ホギメディカル
4,11095+2.37%6.64万2.71億4,0404,0154,1154,030926.21億566.34億2,253.55万1,377.95万-0.84%-1.67%+4.18%+9.31%+15.77%+33.88%+13.69%1.95%0.48%34.1135.562.12%繊維製品
3205ダイドーリミテッド
89620+2.28%124.04万10.93億875876903859275.04億223.29億3,069.69万2,492.02万+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%0.22%4.98%90.0590.055.02%繊維製品
3402東レ
783.516.5+2.15%361.49万28.32億779.9767.0786.8773.21.28兆1.16兆16.31億14.76億-0.19%+1.70%+2.89%+8.79%+6.60%+0.29%+6.87%2.30%0.25%57.4057.401.77%繊維製品
8029ルックホールディングス
2,79956+2.04%1.17万3,263.27万2,7672,7432,8032,767217.54億120.21億777.21万429.49万-0.64%-2.24%+0.90%-5.22%+9.21%+3.21%+21.01%2.50%0.27%9.178.391.31%繊維製品
3002グンゼ
5,590110+2.01%2.72万1.52億5,5405,4805,6105,510966.71億814.13億1,729.35万1,456.41万+1.08%-0.71%-2.95%+6.07%+3.71%+27.33%+11.80%2.74%0.19%18.6118.611.83%繊維製品
3569セーレン
2,34246+2.00%11.51万2.69億2,3262,2962,3522,3151,513.72億1,016.73億6,463.36万4,341.31万+0.77%-2.66%-2.38%-11.25%-4.10%-2.21%-5.53%2.26%0.27%11.6211.621.61%繊維製品
3201日本毛織
1,32625+1.92%3.80万5,040.38万1,3131,3011,3381,3131,011.46億805.61億7,627.89万6,075.49万+0.68%-2.28%-2.57%-2.28%-10.83%+15.61%-1.19%2.64%0.06%11.5312.221.92%繊維製品
3001片倉工業
2,08837+1.80%2.03万4,223.78万2,0672,0512,0932,065735.29億565.03億3,521.50万2,706.07万+5.51%+3.32%-3.29%+11.78%+18.70%+27.71%+27.47%0.96%0.08%22.9522.721.37%繊維製品
3401帝人
1,449.525.5+1.79%113.56万16.43億1,434.01,424.01,456.01,430.52,869.34億2,448.08億1.98億1.69億+1.33%+6.70%+8.45%-6.03%+8.05%-1.19%+8.45%2.07%0.67%26.3526.351.79%繊維製品
8118キング
76613+1.73%6,100.00464.65万757753768756189.75億67.27億2,477.16万878.16万+2.13%+1.73%+0.66%+11.01%+9.59%+22.56%+11.50%2.35%0.07%23.2023.201.59%繊維製品
3612ワールド
2,21837+1.70%9.70万2.15億2,2072,1812,2222,184762.79億521.22億3,439.10万2,349.94万-2.16%-2.93%+5.22%+6.79%+27.11%+25.10%+32.02%2.75%0.41%11.0611.841.74%繊維製品
8016オンワードホールディングス
5499+1.67%62.55万3.44億544540554544866.99億630.74億1.58億1.15億-1.44%-5.34%-11.74%-7.58%+1.10%-2.83%+14.14%3.64%0.54%10.2411.281.85%繊維製品
3109シキボウ
1,14518+1.60%2.71万3,096.28万1,1391,1271,1471,135146.68億123.11億1,281.08万1,075.21万+0.53%+0.09%+0.97%+10.31%-4.90%+11.82%+4.57%4.37%0.25%16.7016.701.07%繊維製品
3302帝国繊維
2,47437+1.52%2.02万4,986.35万2,4552,4372,4822,437680.95億408.33億2,752.44万1,650.50万+3.95%+0.24%-6.78%+4.74%+13.59%+48.59%+21.10%2.02%0.12%25.9026.671.85%繊維製品
3513イチカワ
1,81427+1.51%2,200.00396.50万1,8001,7871,8141,80090.10億50.52億496.72万278.51万-0.55%+5.65%+2.02%-1.20%+4.01%+31.93%+13.16%3.86%0.08%7.967.960.78%繊維製品
3512日本フエルト
5037+1.41%2.44万1,222.59万50049650349992.26億60.83億1,834.21万1,209.26万+0.60%+1.21%+0.60%+17.52%+16.17%+20.91%+19.48%3.18%0.20%19.0619.060.81%繊維製品
3611マツオカコーポレーション
1,65523+1.41%1.27万2,092.27万1,6551,6321,6561,632166.94億85.20億1,008.69万514.82万-0.66%-1.49%-7.28%+10.85%+2.99%+29.50%+14.14%3.02%0.25%7.837.831.47%繊維製品
3501住江織物
2,30532+1.41%1.81万4,148.38万2,2732,2732,3052,271177.07億98.19億768.22万425.97万+0.66%-3.64%-8.50%-14.69%-4.40%-2.66%+3.60%2.39%0.43%7.2445.601.50%繊維製品
8011三陽商会
2,53833+1.32%11.15万2.83億2,5302,5052,5562,506320.37億215.34億1,262.29万848.48万+2.30%+0.04%+5.71%-7.57%-6.28%+26.96%+7.00%3.47%1.31%11.9310.622.00%繊維製品
3597自重堂
10,310130+1.28%700.00721.50万10,33010,18010,33010,250297.22億117.95億288.28万114.40万+1.28%-1.81%-6.70%-23.63%-2.27%+12.68%+2.69%4.85%0.06%11.6412.100.79%繊維製品
3591ワコールホールディングス
4,273.052.0+1.23%10.36万4.44億4,255.04,221.04,324.04,255.02,371.52億1,808.83億5,550.00万4,233.15万-2.26%-3.74%-4.96%+24.72%+23.75%+42.77%+27.55%2.34%0.25%損失損失1.64%繊維製品
3607クラウディアホールディングス
4205+1.20%2.33万971.75万41541542041540.69億17.93億968.92万426.93万-0.47%+0.96%-2.33%+8.25%+0.48%-56.16%+14.13%1.90%0.55%5.986.651.21%繊維製品
3101東洋紡
1,03512+1.17%27.92万2.89億1,0321,0231,0371,028921.65億816.51億8,904.88万7,888.97万+0.68%-1.05%-1.80%-7.67%-5.22%-1.29%-2.08%3.86%0.35%37.1437.140.88%繊維製品
8143ラピーヌ
2663+1.14%3,300.0088.45万2642632692646.83億3.04億256.71万114.33万+5.14%+2.70%+3.91%-3.62%-6.99%-19.39%-5.67%--0.29%損失損失1.90%繊維製品