繊維製品

銘柄追加
  • 1,183.380
  • +19.590+1.68%
20分遅延寄付前 07/31 15:00 JST
1,183.516高値1,154.154安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3104富士紡ホールディングス
5,190705+15.72%28.90万14.52億4,4354,4855,1904,410608.27億449.25億1,172.00万865.60万+18.90%+8.35%+5.81%+27.68%+20.70%+52.87%+38.22%2.12%3.34%28.0228.0217.39%繊維製品
3608TSIホールディングス
90741+4.73%25.17万2.24億859866907859728.57億525.63億8,032.80万5,795.23万+7.34%+6.96%-5.62%-0.98%+32.99%+24.93%+23.40%1.65%0.43%20.8615.125.54%繊維製品
3551ダイニック
80034+4.44%1.70万1,335.03万78076680077868.04億42.34億850.47万529.30万+0.13%-1.72%-2.91%+7.24%+12.52%+2.43%+11.73%3.13%0.32%7.907.902.87%繊維製品
3529アツギ
68024+3.66%43.93万2.93億652656683643117.77億80.68億1,731.96万1,186.53万+4.45%+10.21%+8.28%+1.95%+25.93%+51.79%+32.55%--3.70%8.188.186.10%繊維製品
3612ワールド
2,26067+3.06%14.25万3.16億2,1942,1932,2602,177777.24億531.09億3,439.10万2,349.94万+2.73%-1.18%+11.49%+3.76%+26.75%+28.26%+34.52%2.70%0.61%11.2712.063.79%繊維製品
8127ヤマトインターナショナル
37210+2.76%7.13万2,597.50万36436237236079.25億51.22億2,130.29万1,376.80万-2.87%-2.11%+0.54%+5.08%+21.17%+20.00%+21.57%4.84%0.52%23.3513.563.32%繊維製品
3611マツオカコーポレーション
1,67444+2.70%1.49万2,461.45万1,6301,6301,6791,616168.85億86.18億1,008.69万514.82万+1.27%-4.12%-5.96%+11.75%+2.32%+30.99%+15.45%2.99%0.29%7.927.923.87%繊維製品
3591ワコールホールディングス
4,382.0110.0+2.57%14.46万6.28億4,261.04,272.04,388.04,254.02,432.01億1,854.97億5,550.00万4,233.15万+0.99%-0.50%-5.05%+25.16%+27.83%+44.91%+30.81%2.28%0.34%損失損失3.14%繊維製品
3201日本毛織
1,33530+2.30%4.60万6,083.77万1,3021,3051,3381,3011,018.32億811.08億7,627.89万6,075.49万+2.06%-1.91%-1.40%-1.77%-6.71%+14.49%-0.52%2.62%0.08%11.6112.302.84%繊維製品
3001片倉工業
2,09946+2.24%3.60万7,489.54万2,0532,0532,0992,049739.16億568.00億3,521.50万2,706.07万+4.27%+1.06%-3.63%+10.88%+19.40%+28.46%+28.14%0.95%0.13%23.0722.842.44%繊維製品
8011三陽商会
2,54650+2.00%9.39万2.35億2,5002,4962,5462,462321.38億216.02億1,262.29万848.48万+3.16%-1.32%+4.69%-12.93%-8.48%+24.01%+7.34%3.46%1.11%11.9710.653.37%繊維製品
8013ナイガイ
2555+2.00%2.87万726.92万25325025525220.95億11.44億821.73万448.54万-1.54%-1.92%-2.67%0.00%-2.30%-11.46%-4.14%--0.64%29.8618.481.20%繊維製品
8029ルックホールディングス
2,85754+1.93%1.39万3,927.16万2,8032,8032,8572,785222.05億122.71億777.21万429.49万+3.36%-1.75%-0.90%-4.00%+9.59%+5.85%+23.52%2.45%0.32%9.358.572.57%繊維製品
3513イチカワ
1,73332+1.88%8,500.001,458.66万1,7061,7011,7391,70686.08億48.36億496.72万279.04万-3.56%-2.26%-1.87%-6.93%-2.20%+25.40%+8.11%4.04%0.31%7.617.611.94%繊維製品
3571ソトー
71313+1.86%1.72万1,218.84万70670071370699.35億42.11億1,393.38万590.55万-1.38%-2.19%-3.78%+2.74%+2.89%-6.43%+3.33%3.37%0.29%3.363.361.00%繊維製品
3501住江織物
2,29341+1.82%1.57万3,553.65万2,2422,2522,2932,235176.15億97.68億768.22万425.97万+1.06%-2.13%-8.13%-16.56%-5.83%-1.38%+3.06%2.40%0.37%7.2045.362.58%繊維製品
3524日東製網
1,48025+1.72%4,700.00692.50万1,4831,4551,4831,46438.55億25.09億260.50万169.51万-0.27%-0.87%-0.54%+1.23%-8.36%+4.67%-4.33%3.38%0.28%7.027.021.31%繊維製品
3569セーレン
2,37140+1.72%9.01万2.12億2,3012,3312,3802,3011,532.46億1,029.32億6,463.36万4,341.31万+3.85%-0.55%-2.02%-7.31%-2.83%-2.43%-4.36%2.24%0.21%11.7611.763.39%繊維製品
3598山喜
1823+1.68%1.53万276.21万18017918217927.21億18.86億1,495.01万1,036.09万-1.09%+6.43%+8.33%+9.64%+5.81%+18.95%+11.66%1.65%0.15%12.1112.111.68%繊維製品
3002グンゼ
5,59090+1.64%2.42万1.34億5,4505,5005,6105,450966.71億814.13億1,729.35万1,456.41万+0.90%0.00%-1.58%+5.08%+6.27%+26.47%+11.80%2.74%0.17%18.6118.612.91%繊維製品
8111ゴールドウイン
9,316.0134.0+1.46%10.16万9.35億9,063.09,182.09,316.09,033.04,420.27億2,925.25億4,744.82万3,140.03万+2.53%-0.47%+2.75%-0.71%-5.78%-19.13%-8.08%1.63%0.32%17.2817.283.08%繊維製品
8016オンワードホールディングス
5608+1.45%58.76万3.26億555552561548884.36億643.37億1.58億1.15億+2.94%-0.18%-9.09%-10.40%+2.94%-0.53%+16.42%3.57%0.51%10.4511.512.36%繊維製品
3204トーア紡コーポレーション
4226+1.44%1.07万449.29万41841642241637.73億26.27億894.04万622.62万-1.17%-0.94%-0.71%-2.99%-2.99%-11.90%-1.40%2.84%0.17%6.416.561.44%繊維製品
3402東レ
785.310.7+1.38%594.58万46.35億770.0774.6788.0765.91.28兆1.16兆16.31億14.76億+1.84%-2.35%+3.44%+9.85%+5.01%-1.20%+7.12%2.29%0.40%57.5357.532.85%繊維製品
3302帝国繊維
2,50032+1.30%3.33万8,206.10万2,4392,4682,5002,395688.11億412.62億2,752.44万1,650.50万+6.56%+0.36%-4.25%+5.98%+15.96%+47.15%+22.37%2.00%0.20%26.1726.954.25%繊維製品
3577東海染工
81710+1.24%3,100.00252.31万80980782080929.53億12.77億361.43万156.25万-2.04%-2.51%-2.85%+0.99%-3.77%-25.05%-6.20%2.45%0.20%19.8719.871.36%繊維製品
3512日本フエルト
4916+1.24%4.89万2,389.08万48648550148190.06億59.37億1,834.21万1,209.26万-1.60%-1.80%-2.00%+14.45%+13.39%+16.90%+16.63%3.26%0.40%18.6118.614.12%繊維製品
8118キング
7328+1.10%3.00万2,173.89万720724735710181.33億64.28億2,477.16万878.16万-2.53%-2.40%-3.05%+8.12%+4.42%+14.37%+6.55%2.46%0.34%22.1722.173.45%繊維製品
3101東洋紡
1,03411+1.08%33.61万3.45億1,0201,0231,0361,019920.76億815.72億8,904.88万7,888.97万+2.17%-1.71%-1.71%-7.35%-7.68%-2.59%-2.18%3.87%0.43%37.1037.101.66%繊維製品
3401帝人
1,450.015.0+1.05%115.64万16.66億1,429.51,435.01,450.01,422.02,870.33億2,448.93億1.98億1.69億+3.06%+5.57%+9.23%-5.60%+6.30%-3.11%+8.49%2.07%0.69%26.3626.361.95%繊維製品