パルプ・紙

銘柄追加
  • 1,106.495
  • +10.331+0.94%
20分遅延取引時間外 07/29 15:00 JST
1,115.184高値1,099.169安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3896阿波製紙
56737+6.98%8.15万4,528.09万54053056853357.68億24.19億1,017.27万426.60万+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%0.35%1.91%109.04109.046.60%パルプ・紙
3891ニッポン高度紙工業
2,21158+2.69%2.10万4,623.50万2,1862,1532,2162,179238.89億151.88億1,080.46万686.93万+1.01%-6.31%-6.43%+8.22%+27.44%+3.66%+26.63%2.26%0.31%15.9115.911.72%パルプ・紙
3865北越コーポレーション
1,11328+2.58%30.61万3.43億1,1121,0851,1351,1052,093.03億645.26億1.88億5,797.52万+0.63%+2.49%+5.20%-15.30%-21.56%+32.34%-21.45%1.62%0.53%22.3022.302.77%パルプ・紙
3950ザ・パック
3,89595+2.50%1.42万5,511.50万3,8303,8003,8953,830775.11億373.45億1,990.00万958.79万-0.38%-1.27%+2.77%+6.28%+13.06%+20.03%+15.07%2.31%0.15%12.1013.121.71%パルプ・紙
3947ダイナパック
1,88846+2.50%400.0073.81万1,8201,8421,8881,820194.89億78.20億1,032.26万414.21万+1.23%+2.89%+2.50%+5.18%+23.24%+46.02%+26.54%3.18%0.01%11.8811.693.69%パルプ・紙
3864三菱製紙
70714+2.02%21.08万1.48億700693710694316.32億152.32億4,474.14万2,154.42万-1.12%-4.59%-14.51%+23.82%+16.28%+24.91%+27.85%1.41%0.98%7.427.422.31%パルプ・紙
3708特種東海製紙
3,80560+1.60%1.17万4,444.50万3,7853,7453,8153,765494.65億267.71億1,300.00万703.58万+1.20%+1.47%+2.56%+1.60%-4.40%+17.62%-3.30%3.15%0.17%9.849.841.34%パルプ・紙
3941レンゴー
1,040.016.0+1.56%46.08万4.78億1,030.01,024.01,040.01,026.02,818.98億2,025.59億2.71億1.95億-0.10%+3.28%-0.34%-11.68%+9.47%+19.44%+10.64%2.60%0.24%7.807.801.37%パルプ・紙
3863日本製紙
96213+1.37%57.70万5.54億9559499679491,118.37億981.52億1.16億1.02億+0.42%+0.10%+0.21%-12.07%-29.06%-22.17%-23.89%1.04%0.57%4.884.881.90%パルプ・紙
3953大村紙業
7828+1.03%600.0046.92万78277478278227.85億10.54億356.17万134.78万-0.26%-0.64%-0.38%+0.26%-10.11%+33.22%+1.30%3.84%0.05%11.2111.210.00%パルプ・紙
3880大王製紙
878.27.9+0.91%25.44万2.23億876.0870.3882.1871.01,484.27億719.96億1.69億8,198.12万-1.20%-2.78%-1.35%-21.38%-22.25%-21.17%-21.80%1.82%0.31%32.4132.411.28%パルプ・紙
3877中越パルプ工業
1,49113+0.88%2.78万4,129.65万1,4821,4781,4981,475199.12億121.53億1,335.47万815.07万+0.88%-0.86%-2.61%-11.36%-24.81%+12.36%-19.19%4.02%0.34%5.225.221.56%パルプ・紙
3895ハビックス
4824+0.84%6,500.00313.06万48247848448039.40億22.48億817.53万466.38万+2.34%-1.63%-2.23%-7.31%-21.50%+19.01%-12.68%3.32%0.14%5.555.550.84%パルプ・紙
3951朝日印刷
9686+0.62%1,100.00106.42万964962970964221.58億103.11億2,289.08万1,065.23万-0.82%-4.82%+1.57%+5.91%+3.42%+15.24%+8.16%3.62%0.01%12.8512.850.62%パルプ・紙
3944古林紙工
1,98010+0.51%200.0039.50万1,9701,9701,9801,97035.18億10.52億177.68万53.14万-1.39%-1.79%-1.35%-2.99%-15.96%-8.97%-14.54%2.53%0.04%7.594.990.51%パルプ・紙
3948光ビジネスフォーム
8532+0.24%4,500.00383.75万85485186385149.60億30.41億581.53万356.48万+0.59%+0.24%-3.62%-3.94%-8.18%+7.30%-4.48%4.10%0.13%9.066.431.41%パルプ・紙
3945スーパーバッグ
2,7193+0.11%200.0054.38万2,7192,7162,7192,71945.85億18.59億168.62万68.38万-0.69%-0.11%-2.16%+11.21%+8.89%+58.36%+12.54%3.31%0.03%4.764.760.00%パルプ・紙
3892岡山製紙
1,4351+0.07%6,600.00944.41万1,4341,4341,4371,43078.93億27.65億550.00万192.71万-1.78%-7.78%-6.64%-5.84%-2.45%+58.39%+0.91%1.25%0.34%5.3714.150.49%パルプ・紙
3954昭和パックス
2,00400.00%0.000.0002,0040089.18億40.41億445.00万201.62万-0.74%+0.35%-6.14%+5.14%+9.75%+24.86%+13.22%2.00%0.00%9.259.250.00%パルプ・紙
204Aタイヨーパッケージ
1,25000.00%0.000.0001,250003.88億3.88億31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%パルプ・紙
3861王子ホールディングス
634.1-0.8-0.13%312.64万19.90億636.0634.9643.8632.56,432.20億5,420.60億10.14億8.55億-0.74%+1.50%-0.11%+2.64%+10.34%+17.97%+16.78%2.52%0.37%12.3612.361.78%パルプ・紙
3958笹徳印刷
588-2-0.34%1.40万823.35万59059059458236.37億4.73億618.50万80.45万+0.17%-1.18%-0.84%-3.13%-1.84%-13.53%+1.55%1.36%1.74%2.622.582.03%パルプ・紙
3955イムラ
1,035-8-0.77%5,700.00594.34万1,0481,0431,0531,033111.05億50.60億1,072.94万488.92万-3.81%-4.08%-4.34%-6.84%-15.37%-12.21%-16.26%3.38%0.12%11.1911.001.92%パルプ・紙
3946トーモク
2,620-23-0.87%1.84万4,838.71万2,6312,6432,6512,620506.75億282.70億1,934.16万1,079.03万-2.75%-4.55%-8.65%+1.24%+16.81%+23.47%+21.92%2.67%0.17%8.118.111.17%パルプ・紙
3943大石産業
2,091-21-0.99%600.00125.86万2,1122,1122,1122,09097.52億57.15億466.40万273.30万+0.14%-3.19%-1.27%-0.33%-0.90%-0.29%+2.35%3.06%0.02%7.607.601.04%パルプ・紙