パルプ・紙(利用停止)

銘柄追加
  • 1,096.954
  • -4.040-0.37%
20分遅延休場 09/06 15:00 JST
1,112.528高値1,092.674安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3954昭和パックス
1,83924+1.32%500.0090.76万1,8101,8151,8391,80981.84億37.15億445.00万202.01万+0.66%+2.17%+11.32%-5.21%+2.17%+10.78%+3.90%2.18%0.03%6.838.481.65%パルプ・紙
3865北越コーポレーション
1,46917+1.17%37.42万5.58億1,4601,4521,5201,4582,762.50億851.65億1.88億5,797.48万-4.36%-11.40%+24.49%+34.65%-7.32%+62.32%+3.67%1.23%0.65%55.7329.444.27%パルプ・紙
3892岡山製紙
1,42313+0.92%2,900.00411.61万1,4251,4101,4351,39878.27億27.42億550.00万192.71万+3.42%+2.37%+6.99%+1.14%-5.32%+57.76%+0.07%1.69%0.15%5.695.692.62%パルプ・紙
3945スーパーバッグ
2,37100.00%0.000.0002,3710039.98億17.55億168.62万74.00万-2.55%-3.30%+7.77%-15.47%-10.93%+32.09%-1.86%3.80%0.00%4.154.150.00%パルプ・紙
3896阿波製紙
47300.00%2.05万976.06万47847348346948.12億20.07億1,017.27万424.39万-2.87%-1.66%+1.07%-12.89%-16.87%-11.09%+25.13%0.42%0.48%90.9690.962.96%パルプ・紙
3943大石産業
2,000-1-0.05%1,400.00279.39万2,0012,0012,0011,99093.28億54.52億466.40万272.60万-1.09%-2.91%+0.40%-4.31%-10.31%-4.76%-2.10%3.20%0.05%7.277.270.55%パルプ・紙
3948光ビジネスフォーム
788-1-0.13%2,900.00228.91万78978979578645.82億25.72億581.53万326.46万-2.84%0.00%+5.35%-11.46%-7.94%-10.35%-11.76%6.73%0.09%21.995.941.14%パルプ・紙
3941レンゴー
988.0-1.5-0.15%52.59万5.21億992.0989.5997.3985.32,678.03億1,925.46億2.71億1.95億-1.64%+2.38%+7.64%-3.33%-15.37%-0.18%+5.11%2.73%0.27%6.547.411.21%パルプ・紙
3958笹徳印刷
568-1-0.18%4,200.00238.75万56956956956735.13億7.38億618.50万129.85万+3.27%+4.99%+4.03%-4.05%-1.73%-16.47%-1.90%1.41%0.32%2.622.490.35%パルプ・紙
3864三菱製紙
549-1-0.18%28.25万1.55億555550560541245.63億112.78億4,474.14万2,054.26万-5.99%+0.18%+8.93%-30.68%-7.58%+10.91%-0.72%1.82%1.38%7.445.763.46%パルプ・紙
3877中越パルプ工業
1,309-3-0.23%4.06万5,315.07万1,3131,3121,3211,298174.81億95.11億1,335.47万726.61万-4.80%-0.08%+3.07%-16.57%-29.89%+1.32%-29.05%4.58%0.56%4.584.581.75%パルプ・紙
3944古林紙工
1,895-5-0.26%2,200.00417.95万1,9001,9001,9001,89533.67億10.35億177.68万54.60万-1.81%+3.67%-0.26%-4.29%-7.06%-15.40%-18.21%2.64%0.40%7.764.780.26%パルプ・紙
3861王子ホールディングス
574.2-2.7-0.47%348.61万20.07億576.2576.9581.8571.25,824.58億4,908.72億10.14億8.55億-1.48%-0.59%+3.20%-9.49%-4.63%-3.66%+5.75%2.79%0.41%11.1411.191.84%パルプ・紙
3950ザ・パック
3,770-20-0.53%1.52万5,762.60万3,8253,7903,8303,770750.23億361.87億1,990.00万959.88万-0.79%+0.27%+6.05%+3.86%+5.01%+21.22%+11.37%2.84%0.16%11.0112.701.58%パルプ・紙
3947ダイナパック
1,691-9-0.53%200.0033.79万1,6881,7001,6911,688174.56億70.20億1,032.26万415.14万-1.28%-3.43%-2.76%-7.44%-8.84%+17.68%+13.34%3.55%0.01%5.2410.470.18%パルプ・紙
3708特種東海製紙
3,655-20-0.54%8,600.003,150.35万3,6753,6753,6953,640475.15億272.19億1,300.00万744.70万-0.95%+2.09%+6.10%+2.81%-7.23%+12.81%-7.12%3.28%0.12%9.469.461.50%パルプ・紙
3891ニッポン高度紙工業
1,873-14-0.74%2.31万4,330.39万1,8951,8871,8991,858202.37億128.66億1,080.46万686.93万-7.41%-4.19%+0.97%-15.86%+0.75%-11.15%+7.27%2.67%0.34%13.4813.482.17%パルプ・紙
3953大村紙業
695-8-1.14%5,200.00362.92万69870370869524.75億10.54億356.17万151.64万+0.72%-0.43%+5.14%-10.67%-13.88%+22.14%-9.97%4.32%0.34%9.969.961.85%パルプ・紙
3863日本製紙
912-12-1.30%76.33万7.02億9279249359101,060.24億930.51億1.16億1.02億-1.41%-2.98%+4.71%-5.39%-22.18%-30.01%-27.85%1.10%0.75%3.914.632.71%パルプ・紙
3880大王製紙
848.2-11.5-1.34%26.28万2.23億859.7859.7863.8844.01,433.57億695.40億1.69億8,198.53万-1.84%-2.34%+3.81%+0.35%-26.85%-31.68%-24.47%1.89%0.32%1,229.2831.302.30%パルプ・紙
3895ハビックス
535-10-1.83%4,900.00263.78万54554554553543.74億25.16億817.53万470.34万-5.81%-4.12%+16.30%+18.10%-16.28%+36.48%-3.08%2.99%0.10%6.166.161.84%パルプ・紙
3955イムラ
1,100-22-1.96%4.45万5,064.51万1,1311,1221,1801,090118.02億53.78億1,072.94万488.92万-2.31%-1.96%+13.29%+8.59%-1.35%-2.91%-11.00%3.18%0.91%11.8911.698.02%パルプ・紙
3946トーモク
2,375-64-2.62%3.50万8,379.24万2,4202,4392,4502,372459.36億256.74億1,934.16万1,081.02万-5.87%-3.53%+2.50%-11.55%-6.75%+3.22%+10.52%2.95%0.32%7.357.353.20%パルプ・紙
3951朝日印刷
903-32-3.42%2.19万1,991.19万943935943902206.70億90.59億2,289.08万1,003.19万-4.24%-4.65%+1.12%-5.35%-0.44%+3.20%+0.89%3.88%0.22%11.9911.994.39%パルプ・紙