パルプ・紙(利用停止)

銘柄追加
  • 1,076.252
  • -17.616-1.61%
20分遅延休場 11/01 15:00 JST
1,093.868高値1,075.766安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3891ニッポン高度紙工業
1,89744+2.37%5.37万1.02億1,9201,8531,9281,885204.96億130.31億1,080.46万686.93万+5.39%+0.26%-3.61%+12.38%-5.81%+3.89%+8.65%2.64%0.78%13.6513.652.32%パルプ・紙
3895ハビックス
5304+0.76%7,100.00369.21万52052653051443.33億24.93億817.53万470.34万+0.76%+1.53%-3.11%+24.71%+2.12%+38.38%-3.99%3.02%0.15%6.106.103.04%パルプ・紙
3953大村紙業
7104+0.57%4,100.00294.39万71770672270825.29億10.77億356.17万151.64万+1.87%+1.72%+2.01%-4.57%-9.78%+24.13%-8.03%4.23%0.27%10.1710.171.98%パルプ・紙
3892岡山製紙
1,2855+0.39%600.0077.03万1,2831,2801,2851,28370.68億24.39億550.00万189.81万+0.16%-4.46%-6.95%+17.89%-14.56%+25.98%-9.63%1.87%0.03%5.145.140.16%パルプ・紙
3958笹徳印刷
5712+0.35%1,300.0074.07万56956957256735.32億9.35億618.50万163.79万+3.07%+0.18%-0.17%+17.49%-6.55%+2.70%-1.38%3.15%0.08%8.018.010.88%パルプ・紙
3955イムラ
1,0053+0.30%7,100.00710.12万1,0061,0021,006995107.83億49.14億1,072.94万488.91万+0.20%-2.43%-8.72%+6.80%-9.21%-12.30%-18.69%3.48%0.15%10.3710.681.10%パルプ・紙
3951朝日印刷
8941+0.11%1,000.0089.48万898893898894204.64億89.69億2,289.08万1,003.19万-0.22%-1.76%-1.43%+7.32%-0.89%+2.17%-0.11%3.91%0.01%11.8711.870.45%パルプ・紙
3945スーパーバッグ
2,336-4-0.17%100.0023.36万2,3362,3402,3362,33639.39億17.29億168.62万74.00万+2.10%-1.18%+1.79%-13.99%-4.22%+8.05%-3.31%3.85%0.01%4.094.090.00%パルプ・紙
3943大石産業
1,013-2-0.20%4,400.00444.56万1,0101,0151,0131,00994.49億55.23億932.80万545.21万+0.30%-2.13%-3.06%+3.58%-4.43%-1.41%-0.83%3.16%0.08%3.403.680.39%パルプ・紙
3863日本製紙
890-3-0.34%40.81万3.64億8958938978901,034.67億908.05億1.16億1.02億+0.11%-3.47%-7.77%+7.62%-19.75%-31.64%-29.59%1.12%0.40%3.824.520.78%パルプ・紙
3948光ビジネスフォーム
753-3-0.40%4,900.00368.67万75275675674843.79億24.58億581.53万326.46万-1.31%-2.84%-3.09%-0.26%-14.82%-18.95%-15.68%7.04%0.15%21.025.671.06%パルプ・紙
3947ダイナパック
1,806-8-0.44%1,000.00180.19万1,8131,8141,8141,776186.43億74.97億1,032.26万415.14万+2.61%+0.28%+0.28%+3.91%-1.53%+21.29%+21.05%3.32%0.02%5.5911.182.10%パルプ・紙
3944古林紙工
1,940-10-0.51%500.0097.32万1,9501,9501,9501,94034.47億10.40億177.68万53.60万+2.11%+2.11%+5.66%-3.77%-5.64%-23.65%-16.27%2.58%0.09%7.944.890.51%パルプ・紙
3861王子ホールディングス
565.4-3.0-0.53%307.87万17.47億567.7568.4570.6564.85,735.31億4,833.49億10.14億8.55億+0.93%-0.96%-1.50%+6.36%-8.14%-9.68%+4.13%2.83%0.36%10.9711.021.02%パルプ・紙
3708特種東海製紙
3,730-30-0.80%9,100.003,392.55万3,7503,7603,7553,715484.90億277.77億1,300.00万744.70万+3.18%+1.36%-0.13%+11.01%-1.06%+7.96%-5.21%3.22%0.12%9.659.651.06%パルプ・紙
3950ザ・パック
3,715-30-0.80%1.29万4,785.80万3,7353,7453,7553,680739.29億355.73億1,990.00万957.54万+1.50%-0.40%-0.27%+10.73%-3.88%+13.78%+9.75%2.88%0.14%10.8512.512.00%パルプ・紙
3954昭和パックス
1,704-21-1.22%600.00102.29万1,7051,7251,7051,70475.83億34.42億445.00万202.01万-1.22%-3.18%-7.64%-14.97%-10.60%-8.73%-3.73%2.35%0.03%6.337.860.06%パルプ・紙
3877中越パルプ工業
1,223-19-1.53%4.54万5,566.93万1,2391,2421,2391,215163.33億88.86億1,335.47万726.61万+1.07%-2.94%-4.68%-1.05%-28.44%-6.43%-33.71%4.91%0.63%4.284.281.93%パルプ・紙
3880大王製紙
853-14-1.61%22.25万1.90億8588678648511,441.68億699.33億1.69億8,198.53万-0.76%-5.70%-5.52%+14.10%-25.14%-28.32%-24.04%1.88%0.27%1,236.2331.481.50%パルプ・紙
3865北越コーポレーション
1,506-26-1.70%29.86万4.50億1,5121,5321,5361,4862,832.08億873.10億1.88億5,797.48万+0.40%-0.13%-0.20%+37.53%+12.39%+41.28%+6.28%1.20%0.52%57.1330.183.26%パルプ・紙
3896阿波製紙
439-8-1.79%1.30万574.35万44344744643944.66億18.63億1,017.27万424.39万+2.09%-0.68%-2.23%+7.60%-5.18%-4.77%+16.14%0.46%0.31%84.4284.421.57%パルプ・紙
3864三菱製紙
478-12-2.45%29.58万1.42億489490489478213.86億98.19億4,474.14万2,054.26万0.00%-5.91%-12.45%-10.15%-20.07%-15.25%-13.56%2.09%1.44%6.485.022.25%パルプ・紙
3946トーモク
2,249-78-3.35%4.33万9,759.81万2,2462,3272,2802,225434.99億234.15億1,934.16万1,041.12万-2.64%-6.10%-6.60%-1.53%-20.08%-1.10%+4.65%3.56%0.42%7.396.962.36%パルプ・紙
3941レンゴー
873.9-52.5-5.67%224.75万20.04億922.0926.4928.8872.22,368.76億1,743.37億2.71億1.99億-5.23%-8.26%-11.13%0.00%-18.56%-11.38%-7.03%3.43%1.13%6.466.556.11%パルプ・紙