化学

銘柄追加
  • 1,407.144
  • +51.801+3.82%
20分遅延取引時間外 07/29 15:00 JST
1,408.685高値1,361.757安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
4935リベルタ
1,125150+15.38%54.16万5.82億9759751,12597167.73億21.04億602.00万187.01万-6.87%+76.33%+107.95%+233.83%+224.21%+189.20%+226.56%0.80%28.96%損失60.0615.80%化学
4973日本高純度化学
3,720410+12.39%5.99万2.18億3,5303,3103,7203,510225.70億162.51億606.72万436.86万+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%2.72%1.37%39.3239.326.34%化学
6776天昇電気工業
38539+11.27%19.68万7,458.18万37034639336365.50億24.07億1,701.40万625.07万+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%1.30%3.15%6.906.908.67%化学
4063信越化学工業
6,844.0540.0+8.57%1,126.27万763.04億6,750.06,304.06,874.06,651.013.70兆13.09兆20.02億19.13億+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%1.46%0.59%26.8226.413.54%化学
4107伊勢化学工業
18,630--+8.00%41.38万74.29億17,32017,25018,75016,860956.68億291.53億513.51万156.48万+6.21%-8.63%-37.19%-2.05%+130.28%+151.76%+116.88%1.72%26.44%23.3025.8610.96%化学
4980デクセリアルズ
7,237.0478.0+7.07%67.31万47.66億6,897.06,759.07,237.06,805.04,357.70億3,705.72億6,021.42万5,120.52万-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%1.38%1.32%19.7019.706.39%化学
4004レゾナック・ホールディングス
3,687.0205.0+5.89%194.04万70.75億3,570.03,482.03,687.03,543.06,817.31億6,518.34億1.85億1.77億-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%1.76%1.10%32.75損失4.14%化学
4091日本酸素ホールディングス
4,588.0253.0+5.84%66.68万30.37億4,432.04,335.04,600.04,410.01.99兆7,900.08億4.33億1.72億-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%0.96%0.39%18.7518.754.38%化学
4992北興化学工業
1,69693+5.80%16.82万2.80億1,6101,6031,7041,599508.55億276.84億2,998.55万1,632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%1.65%1.03%11.9412.336.55%化学
4025多木化学
4,410235+5.63%1.04万4,504.45万4,1954,1754,4104,195417.13億260.85億945.88万591.49万+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%1.02%0.18%25.9028.115.15%化学
4205日本ゼオン
1,407.074.5+5.59%198.63万27.69億1,362.51,332.51,409.51,362.53,229.26億2,302.16億2.30億1.64億+5.27%+0.36%+5.39%-8.58%+5.91%+6.43%+7.36%3.20%1.21%9.569.563.53%化学
4933I-ne
1,79291+5.35%8.70万1.55億1,7381,7011,8041,720318.69億115.40億1,778.43万643.97万+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%--1.35%8.498.204.94%化学
4027テイカ
1,66184+5.33%1.91万3,132.20万1,6161,5771,6611,611405.52億195.01億2,441.44万1,174.08万+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%2.29%0.16%20.6120.613.17%化学
4100戸田工業
2,03298+5.07%1.34万2,683.44万1,9711,9342,0321,971123.94億83.46億609.92万410.74万+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%--0.33%損失損失3.15%化学
4112保土谷化学工業
5,040240+5.00%2.36万1.18億4,8954,8005,0704,850424.05億306.11億841.37万607.35万+3.60%-4.91%-7.86%+11.50%+41.18%+52.04%+35.48%1.49%0.39%16.1216.124.58%化学
4634artience
3,260155+4.99%16.70万5.41億3,1353,1053,2753,1301,737.14億1,126.98億5,328.65万3,456.98万0.00%-1.06%-2.98%+11.91%+17.73%+55.16%+24.00%2.76%0.48%12.9617.764.67%化学
4120スガイ化学工業
2,633124+4.94%600.00158.03万2,6342,5092,6342,63336.15億25.40億137.30万96.47万+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%2.28%0.06%7.037.030.04%化学
4631DIC
3,094.0140.5+4.76%37.10万11.40億3,000.02,953.53,101.02,998.02,944.15億2,185.18億9,515.69万7,062.65万+1.54%+1.11%+1.41%+5.17%+12.71%+18.14%+11.64%2.59%0.53%損失損失3.49%化学
4975JCU
3,750160+4.46%2.06万7,659.50万3,6553,5903,7553,6551,010.30億771.03億2,694.13万2,056.07万+0.94%-5.30%-6.13%+0.13%+0.27%+10.29%-5.78%1.87%0.10%17.2917.292.79%化学
4406新日本理化
2189+4.31%14.78万3,179.85万21320921821081.29億56.07億3,728.69万2,571.95万+1.87%+2.35%+17.20%+28.24%+10.66%-6.84%+14.14%--0.58%36.8236.823.83%化学
7908KIMOTO
2239+4.21%24.64万5,450.93万217214224217122.14億56.65億5,477.26万2,540.30万+2.76%+4.69%0.00%+3.24%+5.69%+16.15%+14.36%2.69%0.97%30.7230.723.27%化学
4229群栄化学工業
3,145125+4.14%1.42万4,410.65万3,0753,0203,1453,060283.00億148.89億899.83万473.41万-0.79%-4.84%-4.84%-9.10%-13.12%+11.56%+1.29%3.18%0.30%10.2210.222.82%化学
4187大阪有機化学工業
3,555140+4.10%9.89万3.46億3,4303,4153,5553,425796.68億453.02億2,241.00万1,274.33万-6.20%-13.19%-6.82%+9.22%+22.08%+32.80%+30.99%1.69%0.78%20.4723.243.81%化学
7886ヤマト・インダストリー
1,32552+4.08%6,800.00825.00万1,2701,2731,3251,14017.78億5.52億134.22万41.69万-0.60%-1.63%-6.36%-2.65%+40.21%+17.88%+50.40%--1.63%損失損失14.53%化学
7971東リ
43517+4.07%29.71万1.28億421418436420261.56億186.00億6,012.92万4,275.87万+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%4.37%0.70%7.057.053.83%化学
4047関東電化工業
93736+4.00%15.11万1.41億914901938910539.21億365.28億5,754.61万3,898.41万-0.32%-3.50%-2.09%-10.25%+5.28%+1.41%+9.21%1.49%0.39%損失損失3.11%化学
4031片倉コープアグリ
1,17043+3.82%1.54万1,784.72万1,1341,1271,1701,128118.89億47.93億1,016.17万409.64万+0.69%-1.27%-3.31%+6.27%+4.74%-7.00%+10.90%1.71%0.38%損失損失3.73%化学
4093東邦アセチレン
38914+3.73%8.66万3,341.69万380375389378136.23億60.00億3,502.00万1,542.41万0.00%+3.73%+3.18%+5.71%+4.01%+34.60%-0.77%3.60%0.56%9.559.552.93%化学
4088エア・ウォーター
2,178.077.5+3.69%48.85万10.59億2,132.52,100.52,180.02,121.55,004.07億4,126.32億2.30億1.89億+1.99%+0.69%+0.11%-7.46%+12.18%+11.78%+13.05%2.94%0.26%11.2011.202.79%化学
4626太陽ホールディングス
3,430120+3.63%10.95万3.72億3,3553,3103,4303,3552,002.07億1,226.00億5,836.95万3,574.33万-0.72%-2.00%+0.73%+17.83%+6.03%+33.72%+10.11%2.33%0.31%22.1422.142.27%化学