化学(利用停止)

銘柄追加
  • 1,403.247
  • -21.439-1.50%
20分遅延昼休み 10/08 11:30 JST
1,424.686高値1,403.247安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
4977新田ゼラチン
91027+3.06%9.87万9,050.67万913883928906167.20億98.65億1,837.40万1,084.03万+3.64%+1.22%+8.33%+20.53%+29.45%+28.35%+19.58%1.76%0.91%損失損失2.49%化学
4920日本色材工業研究所
1,57237+2.41%1.32万2,069.79万1,5251,5351,6001,52533.00億9.63億209.94万61.29万+5.01%+5.79%+10.55%-0.82%-6.32%-34.14%-11.54%1.27%2.15%8.148.284.89%化学
4960ケミプロ化成
3858+2.12%3,700.00140.90万37937738637964.00億17.45億1,662.36万453.27万+1.05%-3.27%-1.28%-0.26%-2.28%+37.50%+9.69%0.78%0.08%49.2349.231.86%化学
4635東京インキ
3,04559+1.98%600.00179.68万2,9902,9863,0452,97683.00億44.00億272.58万144.50万+2.73%+0.50%-1.14%-8.83%-13.25%+6.84%+6.80%2.63%0.04%9.079.072.31%化学
4119日本ピグメントホールディングス
3,34555+1.67%500.00165.15万3,2653,2903,3453,26552.71億32.93億157.59万98.44万+1.67%+0.90%+5.35%+6.19%+15.74%+42.34%+38.85%2.99%0.05%7.097.092.43%化学
4955アグロ カネショウ
1,42119+1.36%4,800.00672.13万1,3901,4021,4211,381190.48億73.19億1,340.49万515.03万+7.00%+10.67%+7.25%+21.56%+22.29%+4.95%-7.67%2.32%0.09%18.9728.282.85%化学
4241アテクト
5106+1.19%8,800.00455.15万51050452551022.63億10.56億443.68万206.97万-0.20%0.00%+2.00%-23.54%-35.44%-31.54%-42.18%1.96%0.43%損失損失2.98%化学
4628エスケー化研
8,880100+1.14%800.00705.00万8,7908,7808,8808,7901,391.84億639.67億1,567.39万720.35万+7.25%+3.62%+4.23%-7.79%+11.00%+28.70%+19.03%1.35%0.01%9.8910.121.03%化学
4974タカラバイオ
1,07311+1.04%12.40万1.33億1,0561,0621,0861,0541,292.06億483.99億1.20億4,510.65万+2.00%+4.99%+6.98%-6.12%+10.96%-22.42%-14.30%1.58%0.28%1,129.4787.243.01%化学
4623アサヒペン
1,75315+0.86%1,200.00209.45万1,7361,7381,7531,73681.04億36.21億462.30万206.56万+1.21%+0.06%-0.11%-3.68%-3.42%-1.57%-0.62%3.42%0.06%16.4816.480.98%化学
4471三洋化成工業
4,24535+0.83%1.89万8,034.80万4,2204,2104,2704,215999.05億449.13億2,353.48万1,058.02万+1.68%+1.92%+5.47%+4.56%+0.47%+3.66%+0.24%4.00%0.18%損失損失1.31%化学
7925前澤化成工業
1,84113+0.71%3.20万5,854.24万1,8251,8281,8461,822289.63億212.83億1,573.20万1,156.05万+2.05%+4.19%+3.31%-2.95%+4.01%+21.60%+20.72%2.72%0.28%19.0320.051.31%化学
4361川口化学工業
1,54710+0.65%900.00139.73万1,5561,5371,5561,54318.87億9.30億122.00万60.09万-0.32%0.00%+7.58%+1.71%+7.51%+10.03%+21.72%3.23%0.15%5.757.370.85%化学
4237フジプレアム
3192+0.63%1.86万593.81万32031732131695.02億22.40億2,978.64万702.34万-0.31%+1.92%+7.05%-12.36%-19.85%-14.25%-9.38%1.88%0.27%15.8815.881.58%化学
4094日本化学産業
1,4688+0.55%3,800.00554.98万1,4601,4601,4681,460297.71億145.68億2,028.00万992.35万+2.51%+3.53%+3.16%-2.65%+2.30%+31.66%+3.67%3.13%0.04%16.5316.530.55%化学
4937Waqoo
1,3457+0.52%5,300.00694.42万1,3381,3381,3451,30548.67億13.47億361.89万100.13万-8.50%-13.00%-10.27%-23.67%-18.78%-39.71%-41.50%--0.53%損失144.312.99%化学
4107伊勢化学工業
22,060110+0.50%20.96万47.56億22,38021,95023,48022,0201,132.81億345.16億513.51万156.47万-1.30%+10.24%+18.09%+12.15%+18.09%+155.62%+156.81%1.45%13.40%27.5930.626.65%化学
4187大阪有機化学工業
3,23515+0.47%5.69万1.87億3,3153,2203,3153,230724.96億412.24億2,241.00万1,274.33万+0.94%+6.41%+9.51%-20.02%+0.15%+28.07%+19.20%1.85%0.45%18.6321.152.64%化学
4125三和油化工業
2,17910+0.46%600.00130.40万2,1532,1692,2012,15194.09億36.13億431.80万165.82万-0.55%-0.95%-5.26%-28.09%-11.64%-28.56%-24.08%1.84%0.04%9.039.032.31%化学
4204積水化学工業
2,291.010.5+0.46%69.04万15.80億2,270.02,280.52,299.52,269.01.02兆8,548.46億4.45億3.73億+1.89%+2.74%+3.04%+3.43%+0.68%+6.41%+12.72%3.23%0.19%12.4812.491.34%化学
4092日本化学工業
2,85512+0.42%2.00万5,741.59万2,8412,8432,9062,833254.75億199.01億892.28万697.05万-1.48%+0.99%+5.55%+2.88%+14.47%+46.04%+52.51%2.45%0.29%15.8315.832.57%化学
4005住友化学
425.71.7+0.40%556.14万23.52億422.0424.0427.3417.37,054.78億6,549.40億16.57億15.39億+2.28%+4.39%+7.12%+17.31%+21.35%+4.59%+23.75%2.11%0.36%損失損失2.36%化学
4205日本ゼオン
1,391.55.0+0.36%24.84万3.47億1,385.01,386.51,403.51,382.53,193.68億1,815.67億2.30億1.30億+1.13%+4.12%+15.05%+1.05%+2.20%-10.97%+6.18%3.23%0.19%8.799.461.52%化学
4367広栄化学
2,2577+0.31%500.00112.59万2,2482,2502,2582,248110.59億35.97億490.00万159.36万-1.31%-1.35%+0.89%-3.09%-0.13%-4.00%+0.04%4.43%0.03%36.8436.840.44%化学
4627ナトコ
1,4554+0.28%1,300.00188.77万1,4531,4511,4571,446118.50億47.83億814.44万328.74万+1.04%+3.26%+2.83%-0.34%-8.89%-3.51%+1.96%3.78%0.04%10.0211.550.76%化学
4626太陽ホールディングス
3,87010+0.26%5.50万2.13億3,8203,8603,9053,8202,258.90億1,420.15億5,836.95万3,669.63万+2.52%+5.02%+8.86%+15.18%+20.94%+50.94%+24.24%2.07%0.15%20.2324.992.20%化学
4109ステラ ケミファ
4,37510+0.23%5.20万2.26億4,3804,3654,4454,290578.08億242.98億1,321.32万555.38万+6.45%+6.97%+9.92%+0.92%+17.14%+40.90%+35.45%3.52%0.94%26.6928.513.55%化学
4021日産化学
5,206.011.0+0.21%17.20万8.98億5,184.05,195.05,253.05,164.07,173.87億6,343.42億1.38億1.22億+1.28%+0.15%+4.58%+5.62%-5.47%-18.13%-5.45%3.15%0.14%19.3419.081.71%化学
4360マナック・ケミカル・パートナーズ
5201+0.19%1,800.0093.58万52051952051844.85億11.06億862.50万212.67万+0.19%-2.44%+1.17%-15.58%-16.53%-15.17%+0.39%2.88%0.09%50.4950.490.39%化学
4042東ソー
1,935.03.5+0.18%38.03万7.37億1,925.01,931.51,947.51,923.56,290.32億5,647.89億3.25億2.92億+0.73%+2.11%+4.28%-6.23%-11.12%+0.89%+7.44%4.39%0.13%10.2110.751.24%化学