化学

銘柄追加
  • 1,414.014
  • +12.992+0.93%
20分遅延寄付前 07/31 15:00 JST
1,415.180高値1,385.269安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7908KIMOTO
25443+20.38%359.92万8.72億240211258231139.12億64.52億5,477.26万2,540.30万+18.14%+16.51%+13.90%+20.38%+19.25%+30.93%+30.26%2.36%14.17%34.9934.9912.80%化学
7928旭化学工業
62469+12.43%25.93万1.64億65455565460524.31億10.19億389.60万163.35万+13.25%+10.83%+11.23%+12.43%+8.90%+2.80%+18.41%1.28%15.87%74.4684.908.83%化学
4369トリケミカル研究所
3,735265+7.64%37.66万13.77億3,6803,4703,7353,5751,213.82億947.61億3,249.86万2,537.12万+0.81%-11.91%-10.11%-16.72%+1.91%+46.13%+3.46%0.80%1.48%52.9949.134.61%化学
4914高砂香料工業
3,905265+7.28%3.67万1.41億3,6403,6403,9403,640786.95億649.74億2,015.24万1,663.88万+6.99%-0.51%+0.26%+12.86%+8.47%+41.18%+11.89%1.79%0.22%28.1728.178.24%化学
4091日本酸素ホールディングス
4,970.0262.0+5.56%132.89万65.03億4,778.04,708.04,999.04,750.02.15兆8,557.84億4.33億1.72億+6.08%+0.57%+4.41%+9.18%+20.87%+57.03%+31.62%0.89%0.77%19.4820.315.29%化学
4215タキロンシーアイ
85745+5.54%42.90万3.56億802812863788836.41億283.76億9,759.75万3,311.12万-0.92%+6.33%+16.12%+30.05%+31.44%+48.78%+30.64%2.57%1.30%16.3516.359.24%化学
4045東亞合成
1,618.584.5+5.51%124.78万19.92億1,548.01,534.01,625.01,508.01,895.26億1,430.63億1.17億8,839.26万+8.48%+4.05%+5.58%+0.65%+6.62%+24.88%+17.97%3.27%1.41%14.9615.757.63%化学
4212積水樹脂
2,534126+5.23%16.94万4.23億2,4222,4082,5442,416844.17億601.71億3,331.36万2,374.53万+0.08%-2.12%+12.62%-1.40%-1.48%+14.92%+1.93%2.57%0.71%20.5119.315.32%化学
4992北興化学工業
1,69680+4.95%16.01万2.67億1,6111,6161,6961,600508.55億276.84億2,998.55万1,632.34万+11.14%+8.86%+14.06%+2.48%+61.68%+92.73%+57.91%1.65%0.98%11.9412.335.94%化学
4531有機合成薬品工業
31214+4.70%12.61万3,850.97万30129831330068.56億41.50億2,197.40万1,330.07万+1.96%+1.30%+2.97%+3.31%+9.86%+2.97%+10.64%2.56%0.95%8.778.774.36%化学
4275カーリット
1,46962+4.41%16.63万2.40億1,4111,4071,4691,411353.29億262.61億2,405.00万1,787.70万+2.66%-3.80%-3.80%+29.66%+45.16%+80.91%+58.13%2.25%0.93%13.3713.374.12%化学
4955アグロ カネショウ
1,19150+4.38%8,000.00935.19万1,1391,1411,1911,139159.65億61.23億1,340.49万514.08万-3.01%-4.34%-3.56%+1.28%-11.32%-26.66%-22.61%2.69%0.16%27.9923.714.56%化学
4113田岡化学工業
83734+4.23%9.40万7,616.61万803803837791120.86億45.50億1,444.00万543.63万+3.72%+1.33%+6.22%+6.76%+11.01%+10.28%+16.09%2.15%1.73%14.6214.625.73%化学
4368扶桑化学工業
3,905150+3.99%13.60万5.19億3,7253,7553,9053,7251,386.70億722.88億3,551.10万1,851.17万+4.27%-4.87%-1.88%-4.52%-17.18%-13.13%-6.47%1.69%0.74%16.5016.504.79%化学
7925前澤化成工業
1,92974+3.99%2.85万5,396.82万1,8501,8551,9291,850303.47億223.00億1,573.20万1,156.05万+4.33%+0.10%+2.93%+10.73%+20.64%+25.75%+26.49%2.59%0.25%21.0121.014.26%化学
4116大日精化工業
3,265125+3.98%3.68万1.18億3,1103,1403,2653,110607.72億386.32億1,861.31万1,183.21万+4.48%-1.80%-3.26%+14.88%+20.04%+47.67%+29.26%2.45%0.31%15.7015.704.94%化学
4047関東電化工業
97036+3.85%32.22万3.08億937934973934558.20億378.15億5,754.61万3,898.41万+3.97%-0.21%+1.78%-8.23%+7.54%+4.30%+13.05%1.44%0.83%損失損失4.18%化学
4409東邦化学工業
60320+3.43%1.90万1,157.98万593583631590128.74億52.87億2,135.00万876.78万+3.79%+12.71%+16.18%+17.77%+14.64%+15.74%+19.64%2.82%0.22%23.2023.207.03%化学
4078堺化学工業
2,87195+3.42%12.49万3.52億2,7652,7762,8712,753488.07億337.31億1,700.00万1,174.87万+3.31%-1.85%-2.51%+39.78%+48.99%+45.22%+53.04%2.44%1.06%損失損失4.25%化学
4112保土谷化学工業
5,120160+3.23%2.41万1.22億4,9004,9605,1404,855430.78億310.97億841.37万607.35万+7.68%-3.58%-6.06%+12.28%+41.63%+50.81%+37.63%1.46%0.40%16.3816.385.75%化学
3407旭化成
1,094.034.0+3.21%1,065.01万115.46億1,060.01,060.01,110.01,053.51.52兆1.43兆13.94億13.04億+7.25%+2.43%+6.73%-1.00%-2.32%+13.83%+5.29%3.29%0.82%34.6234.625.33%化学
4923コタ
1,67351+3.14%2.46万4,069.98万1,6201,6221,6731,612551.00億301.82億3,293.47万1,804.09万+5.42%-2.22%+5.62%+17.90%+15.52%+13.88%+17.29%1.20%0.14%35.0135.013.76%化学
7958天馬
2,80184+3.09%2.94万8,107.07万2,7162,7172,8012,701624.99億226.95億2,231.30万810.26万+3.28%-0.74%-3.94%+24.21%+20.16%+7.98%+25.94%2.93%0.36%19.3019.303.68%化学
4626太陽ホールディングス
3,600105+3.00%19.12万6.76億3,4903,4953,6103,4652,101.30億1,286.76億5,836.95万3,574.33万+6.19%+0.98%+4.65%+17.26%+13.03%+37.72%+15.57%2.22%0.54%23.2423.244.15%化学
4972綜研化学
2,65077+2.99%2.69万7,037.98万2,5522,5732,6502,552219.95億166.97億830.00万630.08万+2.71%-0.04%-2.03%-10.77%-5.76%+37.45%+9.69%3.58%0.43%8.348.343.81%化学
4615神東塗料
1384+2.99%2.56万346.29万13413413813442.78億13.13億3,100.00万951.54万-0.72%+1.47%+4.55%+6.98%+8.66%+9.52%+6.98%--0.27%損失損失2.99%化学
5142アキレス
1,56345+2.96%1.30万2,006.88万1,5161,5181,5641,512240.12億189.35億1,536.27万1,211.45万+2.49%-0.95%-3.64%-2.01%-1.20%+4.34%+1.30%1.28%0.11%損失損失3.43%化学
4005住友化学
388.811.1+2.94%1,387.10万53.26億379.0377.7388.8375.26,443.26億5,981.70億16.57億15.39億+5.28%-2.14%+12.83%+16.76%+25.70%-12.55%+13.02%2.31%0.90%損失損失3.60%化学
4956コニシ
1,20734+2.90%11.10万1.31億1,1611,1731,2111,149849.91億554.82億7,041.49万4,596.69万+1.09%-4.66%-5.56%-8.28%-9.11%+9.68%-10.79%2.73%0.24%11.0411.095.29%化学
4238ミライアル
1,42540+2.89%4.69万6,568.33万1,3771,3851,4311,371144.21億83.79億1,012.00万587.98万-2.53%-4.94%-9.18%-7.47%-5.63%-8.48%-0.63%2.81%0.80%18.2512.524.33%化学